We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.27 | -42.4154025671 | 17.14 | 17.68 | 9.65 | 565489 | 12.58162578 | CS |
| 4 | -3.19 | -24.4257274119 | 13.06 | 17.68 | 9.65 | 313739 | 13.94686098 | CS |
| 12 | -0.31 | -3.04518664047 | 10.18 | 17.68 | 8.65 | 286822 | 13.05531364 | CS |
| 26 | 3.4 | 52.5502318393 | 6.47 | 17.68 | 6.435 | 229066 | 12.07737228 | CS |
| 52 | 3.12 | 46.2222222222 | 6.75 | 17.68 | 4.2 | 148873 | 10.8325487 | CS |
| 156 | 4.35 | 78.8043478261 | 5.52 | 17.68 | 3.7 | 100074 | 8.95002796 | CS |
| 260 | 6.82 | 223.606557377 | 3.05 | 17.68 | 2 | 223440 | 7.74397383 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 10.11 | -0.35 | -3.35 | 10.56 | 10.94 | 9.65 | 460098 |
| 1715898900 | 10.46 | -1.05 | -9.12 | 11.44 | 11.44 | 10.23 | 618872 |
| 1715812500 | 11.51 | -4.9 | -29.86 | 11.6 | 12.34 | 10.6401 | 1478738 |
| 1715726100 | 16.41 | -0.37 | -2.21 | 16.7 | 17.06 | 16.149999 | 426423 |
| 1715639700 | 16.78 | 0.07 | 0.42 | 16.87 | 17.68 | 16.76 | 179419 |
| 1715380500 | 16.71 | -0.41 | -2.39 | 17.14 | 17.6 | 16.625 | 123994 |
| 1715294100 | 17.12 | 0.52 | 3.13 | 16.559999 | 17.18 | 16.14 | 141662 |
| 1715207700 | 16.6 | -0.15 | -0.90 | 16.739999 | 17.651 | 16.51 | 272738 |
| 1715121300 | 16.75 | -0.33 | -1.93 | 16.83 | 17.3343 | 16.54 | 184649 |
| 1715034900 | 17.08 | 0.56 | 3.39 | 16.52 | 17.23 | 16.4545 | 240314 |
| 1714775700 | 16.52 | 0.23 | 1.41 | 16.53 | 16.675 | 15.85 | 142702 |
| 1714689300 | 16.29 | 0.22 | 1.37 | 16.1 | 16.9 | 15.84 | 239193 |
| 1714602900 | 16.07 | 0.31 | 1.97 | 15.65 | 16.23 | 14.67 | 253390 |
| 1714516500 | 15.76 | 0.77 | 5.14 | 15.02 | 16.02 | 14.41 | 460790 |
| 1714430100 | 14.99 | 1.79 | 13.56 | 13.75 | 15.78 | 13.64 | 493945 |
| 1714170900 | 13.2 | 1.18 | 9.82 | 12 | 13.47 | 12 | 270458 |
| 1714084500 | 12.02 | -0.26 | -2.12 | 12.04 | 12.21 | 11.8892 | 86252 |
| 1713998100 | 12.28 | -0.03 | -0.24 | 12.39 | 12.39 | 11.88 | 122883 |
| 1713911700 | 12.31 | 0.09 | 0.74 | 12.19 | 12.66 | 11.985 | 148132 |
| 1713825300 | 12.22 | -0.5 | -3.93 | 12.73 | 13.05 | 12.1 | 205045 |
| 1713566100 | 12.72 | -0.53 | -4.00 | 13.06 | 13.16 | 12.63 | 180684 |
| 1713479700 | 13.25 | 1.99 | 17.67 | 12.43 | 13.72 | 11.7 | 522558 |
| 1713393300 | 11.26 | -0.52 | -4.41 | 11.9 | 12.0743 | 11.052 | 238339 |
| 1713306900 | 11.78 | -0.24 | -2.00 | 12.03 | 12.105 | 11.71 | 134320 |
| 1713220500 | 12.02 | -0.29 | -2.36 | 12.31 | 12.62 | 11.8 | 184304 |
| 1712961300 | 12.31 | -0.77 | -5.89 | 13.27 | 13.27 | 11.9001 | 258098 |
| 1712874900 | 13.08 | -0.14 | -1.06 | 13.35 | 13.72 | 12.93 | 214857 |
| 1712788500 | 13.22 | -0.04 | -0.30 | 13 | 14.12 | 12.99 | 225269 |
| 1712702100 | 13.26 | -0.14 | -1.04 | 13.29 | 13.6713 | 13.01 | 194227 |
| 1712615700 | 13.4 | -1 | -6.94 | 14.65 | 14.935 | 13 | 464891 |
| 1712356500 | 14.4 | -0.5 | -3.36 | 15.6 | 16.97 | 14.22 | 668165 |
| 1712270100 | 14.9 | -0.12 | -0.80 | 15.27 | 15.55 | 13.86 | 540789 |
| 1712183700 | 15.02 | 1.88 | 14.31 | 13.2 | 15.62 | 12.75 | 1202125 |
| 1712097300 | 13.14 | 3.6 | 37.74 | 11.85 | 13.8 | 11.75 | 2720076 |
| 1712010900 | 9.5399999 | -0.74 | -7.20 | 10.63 | 10.63 | 9.23 | 368436 |
| 1711665300 | 10.28 | -0.02 | -0.19 | 10.56 | 10.62 | 10.12 | 59913 |
| 1711578900 | 10.3 | -0.45 | -4.19 | 10.72 | 10.75 | 10.145 | 96133 |
| 1711492500 | 10.75 | 0.65 | 6.44 | 10.46 | 10.92 | 10.368 | 155284 |
| 1711406100 | 10.1 | 0.35 | 3.59 | 9.84 | 10.56 | 9.84 | 101683 |
| 1711146900 | 9.75 | 0.06 | 0.62 | 9.69 | 9.75 | 9.49 | 33523 |
| 1711060500 | 9.69 | 0.25 | 2.65 | 9.65 | 9.7899999 | 9.5173 | 64986 |
| 1710974100 | 9.44 | -0.42 | -4.26 | 9.85 | 9.9 | 9.39 | 83568 |
| 1710887700 | 9.86 | 0.08 | 0.82 | 9.7899999 | 9.98 | 9.51 | 101279 |
| 1710801300 | 9.78 | 0.4 | 4.26 | 9.38 | 9.94 | 9.27 | 132781 |
| 1710542100 | 9.38 | 0.26 | 2.85 | 9.1199999 | 9.49 | 9.1199999 | 77990 |
| 1710455700 | 9.1199999 | 0.05 | 0.55 | 9.1 | 9.31 | 8.94 | 65369 |
| 1710369300 | 9.07 | 0.11 | 1.23 | 8.93 | 9.23 | 8.88 | 71171 |
| 1710282900 | 8.96 | -0.03 | -0.33 | 9.03 | 9.08 | 8.65 | 102296 |
| 1710196500 | 8.99 | 0.01 | 0.11 | 9 | 9.2 | 8.86 | 117306 |
| 1709940900 | 8.98 | -0.05 | -0.55 | 9.05 | 9.24 | 8.83 | 118286 |
| 1709854500 | 9.03 | -0.07 | -0.77 | 9.17 | 9.4 | 9.01 | 76456 |
| 1709768100 | 9.1 | -0.16 | -1.73 | 9.26 | 9.48 | 9.1 | 64280 |
| 1709681700 | 9.26 | -0.2 | -2.11 | 9.38 | 9.5738 | 9.15 | 64953 |
| 1709595300 | 9.46 | -0.19 | -1.97 | 9.65 | 9.67 | 9.33 | 100534 |
| 1709336100 | 9.65 | -0.08 | -0.82 | 9.68 | 9.6999 | 9.38 | 90821 |
| 1709249700 | 9.73 | 0.18 | 1.88 | 9.7 | 9.98 | 9.5699 | 67579 |
| 1709163300 | 9.55 | -0.14 | -1.44 | 9.68 | 9.7378 | 9.47 | 103675 |
| 1709076900 | 9.69 | -0.33 | -3.29 | 10 | 10.11 | 9.6 | 131734 |
| 1708990500 | 10.02 | 0.1 | 1.01 | 9.97 | 10.32 | 9.97 | 113797 |
| 1708731300 | 9.92 | -0.29 | -2.84 | 10.18 | 10.22 | 9.52 | 214916 |
| 1708644900 | 10.21 | -0.48 | -4.49 | 10.8 | 10.895 | 10.02 | 215360 |
| 1708558500 | 10.69 | -0.04 | -0.37 | 10.64 | 10.7878 | 10.5 | 115506 |
| 1708472100 | 10.73 | -0.96 | -8.21 | 11.52 | 11.7 | 10.4 | 221677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
