We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.88 | -13.9053254438 | 13.52 | 13.6217 | 9.97 | 78439 | 11.51676651 | CS |
| 4 | 0.67 | 6.10756608933 | 10.97 | 16.8213 | 9.97 | 65393 | 12.70923249 | CS |
| 12 | 2.63 | 29.1897891232 | 9.01 | 22.22 | 9.01 | 182546 | 14.64806746 | CS |
| 26 | -49.96 | -81.1038961039 | 61.6 | 76.928 | 8.11 | 1586210 | 38.48664963 | CS |
| 52 | -50.736 | -81.3389765294 | 62.376 | 225.6 | 8.11 | 2949425 | 105.09950888 | CS |
| 156 | -3097.96 | -99.625675328 | 3109.6 | 3704 | 8.11 | 5447261 | 320.40558387 | CS |
| 260 | -4104.36 | -99.7172011662 | 4116 | 6069.6 | 8.11 | 4699622 | 685.79412919 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 11.17 | -0.5 | -4.28 | 11.67 | 11.67 | 11.1301 | 27929 |
| 1715898900 | 11.67 | 0.47 | 4.20 | 11.25 | 11.76 | 11.0188 | 25164 |
| 1715812500 | 11.2 | -0.11 | -0.97 | 11.5 | 11.63 | 10.96 | 40267 |
| 1715726100 | 11.31 | -0.19 | -1.65 | 12.01 | 12.03 | 11.01 | 62396 |
| 1715639700 | 11.5 | -0.9 | -7.26 | 12.45 | 12.4771 | 9.97 | 235220 |
| 1715380500 | 12.4 | -0.92 | -6.91 | 13.52 | 13.6217 | 12.35 | 29148 |
| 1715294100 | 13.32 | 0.68 | 5.38 | 12.42 | 13.705 | 12.22 | 56270 |
| 1715207700 | 12.64 | -0.42 | -3.22 | 12.82 | 13.7899 | 12.04 | 52175 |
| 1715121300 | 13.06 | -2.33 | -15.14 | 15 | 15.09 | 13.06 | 124325 |
| 1715034900 | 15.39 | 2.55 | 19.86 | 13.63 | 16.8213 | 12.81 | 265520 |
| 1714775700 | 12.84 | 0.35 | 2.80 | 12.59 | 13.4671 | 12.59 | 28261 |
| 1714689300 | 12.49 | 1.01 | 8.80 | 12.35 | 13.88 | 12.28 | 164492 |
| 1714602900 | 11.48 | 0.31 | 2.78 | 11.52 | 11.75 | 11.14 | 37850 |
| 1714516500 | 11.17 | -0.42 | -3.62 | 11.2 | 11.65 | 11.16 | 15177 |
| 1714430100 | 11.59 | 0.18 | 1.58 | 11.45 | 12.13 | 11.23 | 14272 |
| 1714170900 | 11.41 | -0.07 | -0.61 | 11.59 | 12.14 | 11.33 | 17762 |
| 1714084500 | 11.48 | -0.2 | -1.71 | 11.44 | 12.3787 | 11.0122 | 17388 |
| 1713998100 | 11.68 | 0.05 | 0.43 | 11.61 | 12.24 | 11.49 | 13884 |
| 1713911700 | 11.63 | 0.6 | 5.44 | 11.03 | 12.43 | 11.02 | 50277 |
| 1713825300 | 11.03 | -0.33 | -2.90 | 11.33 | 11.36 | 10.5505 | 27261 |
| 1713566100 | 11.36 | 0.42 | 3.84 | 10.97 | 11.36 | 10.6397 | 30741 |
| 1713479700 | 10.94 | -0.13 | -1.17 | 11.25 | 11.5 | 10.9201 | 16434 |
| 1713393300 | 11.07 | 0.21 | 1.93 | 11 | 11.225 | 10.715 | 15945 |
| 1713306900 | 10.86 | -0.18 | -1.63 | 11 | 11.18 | 10.43 | 36753 |
| 1713220500 | 11.04 | -0.8 | -6.76 | 12 | 12 | 11 | 32828 |
| 1712961300 | 11.84 | -0.22 | -1.82 | 12.02 | 12.302 | 11.57 | 30664 |
| 1712874900 | 12.06 | -0.08 | -0.66 | 12.1 | 12.31 | 11.6001 | 26876 |
| 1712788500 | 12.14 | -0.84 | -6.47 | 12.34 | 12.8696 | 11.76 | 41365 |
| 1712702100 | 12.98 | 0.37 | 2.93 | 12.71 | 13.4 | 12.535 | 36252 |
| 1712615700 | 12.61 | 0.5 | 4.13 | 12.35 | 12.895 | 12.06 | 46842 |
| 1712356500 | 12.11 | 0.65 | 5.67 | 11.38 | 12.4299 | 11.33 | 43689 |
| 1712270100 | 11.46 | 0.06 | 0.53 | 11.62 | 12.25 | 11.27 | 49269 |
| 1712183700 | 11.4 | -0.94 | -7.62 | 12.26 | 12.45 | 11.1485 | 55966 |
| 1712097300 | 12.34 | -0.65 | -5.00 | 13 | 13.0493 | 12.1201 | 32485 |
| 1712010900 | 12.99 | -0.44 | -3.28 | 13.36 | 13.48 | 12.6601 | 42055 |
| 1711665300 | 13.43 | 0.26 | 1.97 | 13.26 | 13.9 | 13.13 | 49992 |
| 1711578900 | 13.17 | 0.32 | 2.49 | 12.9 | 13.24 | 12.315 | 56509 |
| 1711492500 | 12.85 | -0.11 | -0.85 | 13.16 | 13.5466 | 12.46 | 61008 |
| 1711406100 | 12.96 | -0.09 | -0.69 | 13.54 | 14.4999 | 12.81 | 98583 |
| 1711146900 | 13.05 | -0.67 | -4.88 | 13.7 | 13.85 | 12.2 | 78068 |
| 1711060500 | 13.72 | 2.61 | 23.49 | 11.18 | 13.97 | 11.0985 | 324617 |
| 1710974100 | 11.11 | 0.81 | 7.86 | 10.73 | 11.195 | 10.01 | 92577 |
| 1710887700 | 10.3 | -1 | -8.85 | 11.12 | 11.36 | 10.1588 | 120430 |
| 1710801300 | 11.3 | -1.7 | -13.08 | 13 | 13 | 10.85 | 216422 |
| 1710542100 | 13 | -2.01 | -13.39 | 15.86 | 16.5 | 12.63 | 597887 |
| 1710455700 | 15.01 | -2.48 | -14.18 | 15.2 | 19.21 | 14 | 1274409 |
| 1710369300 | 17.49 | 6.12 | 53.83 | 11.21 | 22.22 | 10.84 | 4229961 |
| 1710282900 | 11.37 | -1.73 | -13.21 | 13.51 | 13.51 | 11.35 | 95720 |
| 1710196500 | 13.1 | 0.56 | 4.47 | 12.79 | 13.66 | 12.25 | 71764 |
| 1709940900 | 12.54 | -0.2 | -1.57 | 12.92 | 14.4 | 12.2328 | 103699 |
| 1709854500 | 12.74 | 1.24 | 10.78 | 11.98 | 13.29 | 11.8 | 81553 |
| 1709768100 | 11.5 | 0.55 | 5.02 | 10.97 | 11.75 | 10.95 | 37162 |
| 1709681700 | 10.95 | 0.41 | 3.89 | 11.06 | 11.68 | 10.765 | 65821 |
| 1709595300 | 10.54 | -1.43 | -11.95 | 11.71 | 11.99 | 10.34 | 115061 |
| 1709336100 | 11.97 | 0.27 | 2.31 | 11.95 | 12.75 | 11.8225 | 75526 |
| 1709249700 | 11.7 | -0.26 | -2.17 | 12.01 | 12.3084 | 11.675 | 28787 |
| 1709163300 | 11.96 | -0.82 | -6.42 | 12.51 | 13.0492 | 11.82 | 64894 |
| 1709076900 | 12.78 | -0.8 | -5.89 | 13.87 | 14.67 | 12.0607 | 227744 |
| 1708990500 | 13.58 | 3.63 | 36.48 | 9.95 | 14.1 | 9.86 | 292511 |
| 1708731300 | 9.95 | 1.58 | 18.88 | 9.01 | 12.25 | 9.01 | 494261 |
| 1708644900 | 8.3699999 | -1.48 | -15.03 | 9.95 | 10 | 8.11 | 146642 |
| 1708558500 | 9.85 | -0.42 | -4.09 | 10.02 | 10.55 | 9.85 | 51495 |
| 1708472100 | 10.27 | -0.24 | -2.28 | 10.55 | 10.55 | 9.86 | 103152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
