We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -5.43272267846 | 15.83 | 15.83 | 14.76 | 295147 | 15.43840399 | CS |
| 4 | -1.92 | -11.3676731794 | 16.89 | 17.46 | 14.56 | 354108 | 16.05954326 | CS |
| 12 | -2.09 | -12.2508792497 | 17.06 | 18.3 | 14.56 | 328905 | 16.97487124 | CS |
| 26 | -3.99 | -21.0443037975 | 18.96 | 21.5 | 14.56 | 372262 | 18.37759778 | CS |
| 52 | -7.19 | -32.4458483755 | 22.16 | 23.895 | 14.56 | 336161 | 19.45167231 | CS |
| 156 | -8.76 | -36.9152970923 | 23.73 | 32.65 | 14.56 | 324825 | 22.14246938 | CS |
| 260 | -13.82 | -48.0027787426 | 28.79 | 33 | 10.365 | 326231 | 21.33536308 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 14.97 | -0.27 | -1.77 | 15.29 | 15.33 | 14.76 | 442861 |
| 1715898900 | 15.24 | -0.38 | -2.43 | 15.63 | 15.68 | 15.23 | 176863 |
| 1715812500 | 15.62 | 0.2 | 1.30 | 15.53 | 15.73 | 15.41 | 317700 |
| 1715726100 | 15.42 | -0.09 | -0.58 | 15.54 | 15.75 | 15.37 | 250868 |
| 1715639700 | 15.51 | 0.15 | 0.98 | 15.45 | 15.6 | 15.365 | 261821 |
| 1715380500 | 15.36 | -0.53 | -3.34 | 15.83 | 15.83 | 14.92 | 468485 |
| 1715294100 | 15.89 | 0.14 | 0.89 | 15.69 | 16.12 | 15.6 | 354657 |
| 1715207700 | 15.75 | -0.1 | -0.63 | 15.8 | 15.8 | 15.45 | 329770 |
| 1715121300 | 15.85 | 0.22 | 1.41 | 15.67 | 15.93 | 15.48 | 415104 |
| 1715034900 | 15.63 | 0.04 | 0.26 | 15.72 | 16.059999 | 15.42 | 588224 |
| 1714775700 | 15.59 | -0.84 | -5.11 | 14.57 | 16.04 | 14.56 | 1030491 |
| 1714689300 | 16.43 | -0.15 | -0.90 | 16.68 | 17.015 | 16.379999 | 526654 |
| 1714602900 | 16.579999 | 0.33 | 2.03 | 16.27 | 16.739999 | 16.19 | 261529 |
| 1714516500 | 16.25 | -0.66 | -3.90 | 16.86 | 16.86 | 16 | 534250 |
| 1714430100 | 16.91 | 0.12 | 0.71 | 16.73 | 17.09 | 16.73 | 187823 |
| 1714170900 | 16.79 | -0.11 | -0.65 | 16.86 | 17.11 | 16.739999 | 144844 |
| 1714084500 | 16.9 | -0.18 | -1.05 | 17.03 | 17.03 | 16.739999 | 413422 |
| 1713998100 | 17.08 | -0.19 | -1.10 | 17.21 | 17.46 | 16.99 | 292308 |
| 1713911700 | 17.27 | 0.21 | 1.23 | 17.06 | 17.45 | 17.01 | 204522 |
| 1713825300 | 17.06 | 0.07 | 0.41 | 17.11 | 17.11 | 16.97 | 138050 |
| 1713566100 | 16.99 | 0.07 | 0.41 | 16.89 | 17.12 | 16.81 | 190291 |
| 1713479700 | 16.92 | 0.01 | 0.06 | 17 | 17.105 | 16.8 | 198508 |
| 1713393300 | 16.91 | -0.27 | -1.57 | 17.24 | 17.24 | 16.62 | 392131 |
| 1713306900 | 17.18 | -0.22 | -1.26 | 17.31 | 17.4 | 17.11 | 242577 |
| 1713220500 | 17.4 | 0.15 | 0.87 | 17.29 | 17.5 | 17.18 | 252108 |
| 1712961300 | 17.25 | -0.66 | -3.69 | 17.75 | 17.75 | 17.16 | 316956 |
| 1712874900 | 17.91 | -0.05 | -0.28 | 17.99 | 18.17 | 17.69 | 153981 |
| 1712788500 | 17.96 | -0.11 | -0.61 | 17.7 | 17.98 | 17.62 | 277787 |
| 1712702100 | 18.07 | 0.4 | 2.26 | 17.65 | 18.07 | 17.65 | 204181 |
| 1712615700 | 17.67 | 0.02 | 0.11 | 17.65 | 17.81 | 17.65 | 108978 |
| 1712356500 | 17.65 | -0.25 | -1.40 | 17.84 | 17.86 | 17.47 | 229870 |
| 1712270100 | 17.9 | -0.12 | -0.67 | 18.16 | 18.3 | 17.75 | 334679 |
| 1712183700 | 18.02 | 0.01 | 0.06 | 17.95 | 18.17 | 17.805 | 527312 |
| 1712097300 | 18.01 | -0.05 | -0.28 | 17.79 | 18.04 | 17.725 | 425150 |
| 1712010900 | 18.06 | -0.04 | -0.22 | 18.09 | 18.09 | 17.91 | 169100 |
| 1711665300 | 18.1 | 0.47 | 2.67 | 17.7 | 18.27 | 17.7 | 662003 |
| 1711578900 | 17.63 | 0.33 | 1.91 | 17.5 | 17.73 | 17.36 | 349822 |
| 1711492500 | 17.3 | -0.06 | -0.35 | 17.47 | 17.49 | 17.24 | 247991 |
| 1711406100 | 17.36 | 0.16 | 0.93 | 17.22 | 17.4 | 17.22 | 181935 |
| 1711146900 | 17.2 | -0.42 | -2.38 | 17.66 | 17.72 | 17.01 | 225493 |
| 1711060500 | 17.62 | 0.22 | 1.26 | 17.44 | 17.74 | 17.36 | 273403 |
| 1710974100 | 17.4 | -0.12 | -0.68 | 17.45 | 17.55 | 17 | 221945 |
| 1710887700 | 17.52 | 0.41 | 2.40 | 17.13 | 17.56 | 17 | 491706 |
| 1710801300 | 17.11 | -0.39 | -2.23 | 17.39 | 17.45 | 17.065 | 345146 |
| 1710542100 | 17.5 | 0.05 | 0.29 | 17.37 | 17.695 | 17.33 | 1515913 |
| 1710455700 | 17.45 | 0.15 | 0.87 | 17.23 | 17.66 | 17.16 | 375687 |
| 1710369300 | 17.3 | -0.11 | -0.63 | 17.29 | 17.43 | 17.24 | 230846 |
| 1710282900 | 17.41 | -0.1 | -0.57 | 17.47 | 17.49 | 17.33 | 208968 |
| 1710196500 | 17.51 | -0.07 | -0.40 | 17.49 | 17.6299 | 17.445 | 196249 |
| 1709940900 | 17.58 | -0.02 | -0.11 | 17.56 | 17.88 | 17.5 | 167974 |
| 1709854500 | 17.6 | 0.3 | 1.73 | 17.39 | 17.725 | 17.3 | 349545 |
| 1709768100 | 17.3 | 0.35 | 2.06 | 16.97 | 17.35 | 16.8827 | 205705 |
| 1709681700 | 16.95 | -0.26 | -1.51 | 17.22 | 17.41 | 16.89 | 209928 |
| 1709595300 | 17.21 | -0.08 | -0.46 | 17.28 | 17.325 | 17.1 | 152990 |
| 1709336100 | 17.29 | 0.09 | 0.52 | 17.21 | 17.39 | 17.085 | 303054 |
| 1709249700 | 17.2 | 0.18 | 1.06 | 17.36 | 17.36 | 17.02 | 251637 |
| 1709163300 | 17.02 | -0.33 | -1.90 | 17.28 | 17.46 | 17.015 | 229812 |
| 1709076900 | 17.35 | 0.07 | 0.41 | 17.53 | 17.53 | 17.08 | 381902 |
| 1708990500 | 17.28 | 0.07 | 0.41 | 17.03 | 17.455 | 17.025 | 390219 |
| 1708731300 | 17.21 | 0.14 | 0.82 | 17.06 | 17.245 | 16.795 | 334147 |
| 1708644900 | 17.07 | 0.29 | 1.73 | 16.88 | 17.09 | 16.719999 | 494055 |
| 1708558500 | 16.78 | -0.22 | -1.29 | 16.96 | 17.05 | 16.75 | 692552 |
| 1708472100 | 17 | -0.13 | -0.76 | 17.13 | 17.215 | 16.88 | 268777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
