We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.23 | -15.4968728284 | 14.39 | 14.82 | 11.78 | 938523 | 13.47169269 | CS |
| 4 | -0.76 | -5.88235294118 | 12.92 | 15.76 | 11.78 | 882582 | 13.94911893 | CS |
| 12 | -8.7 | -41.7066155321 | 20.86 | 20.947 | 11.78 | 920326 | 16.11363955 | CS |
| 26 | -3.57 | -22.6954863318 | 15.73 | 24.18 | 11.78 | 926833 | 18.07690403 | CS |
| 52 | -12.51 | -50.7093635995 | 24.67 | 28.35 | 10.925 | 834538 | 18.29083723 | CS |
| 156 | -5.52 | -31.221719457 | 17.68 | 39 | 9.47 | 527110 | 20.34741511 | CS |
| 260 | -9.23 | -43.1510051426 | 21.39 | 39 | 9.47 | 476320 | 20.32623701 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716503700 | 12.16 | -0.54 | -4.25 | 12.73 | 12.73 | 11.78 | 1339371 |
| 1716417300 | 12.7 | -0.18 | -1.40 | 12.95 | 13.24 | 12.66 | 665816 |
| 1716330900 | 12.88 | -0.65 | -4.80 | 13.47 | 13.55 | 12.73 | 801612 |
| 1716244500 | 13.53 | 0.08 | 0.59 | 13.49 | 13.68 | 13.01 | 1310446 |
| 1715985300 | 13.45 | -1.18 | -8.07 | 14.6 | 14.82 | 13.39 | 1106910 |
| 1715898900 | 14.63 | 0.36 | 2.52 | 14.39 | 14.789 | 13.94 | 807831 |
| 1715812500 | 14.27 | -0.4 | -2.73 | 15.12 | 15.44 | 14.195 | 774139 |
| 1715726100 | 14.67 | 0.33 | 2.30 | 14.65 | 15.05 | 14.35 | 640880 |
| 1715639700 | 14.34 | 0.44 | 3.17 | 14.13 | 14.71 | 13.93 | 630499 |
| 1715380500 | 13.9 | -0.01 | -0.07 | 14.05 | 14.06 | 13.34 | 858045 |
| 1715294100 | 13.91 | -0.99 | -6.64 | 14.18 | 14.34 | 13.5 | 1729827 |
| 1715207700 | 14.9 | -0.24 | -1.59 | 15.51 | 15.71 | 14.41 | 1013652 |
| 1715121300 | 15.14 | -0.45 | -2.89 | 15.74 | 15.76 | 14.9084 | 643558 |
| 1715034900 | 15.59 | 0.19 | 1.23 | 15.49 | 15.72 | 15.18 | 568497 |
| 1714775700 | 15.4 | 0.82 | 5.62 | 15.08 | 15.5 | 15.01 | 757897 |
| 1714689300 | 14.58 | 0.77 | 5.58 | 14.05 | 14.63 | 13.95 | 854628 |
| 1714602900 | 13.81 | 0.55 | 4.15 | 13.31 | 14.4 | 13.31 | 1018259 |
| 1714516500 | 13.26 | -0.34 | -2.50 | 13.32 | 13.79 | 13.195 | 898244 |
| 1714430100 | 13.6 | 0.72 | 5.59 | 13.04 | 13.63 | 12.58 | 1074004 |
| 1714170900 | 12.88 | 0.18 | 1.42 | 12.74 | 13.06 | 12.43 | 538173 |
| 1714084500 | 12.7 | -0.33 | -2.53 | 12.61 | 12.77 | 12.2 | 943291 |
| 1713998100 | 13.03 | -1.22 | -8.56 | 14.38 | 14.68 | 12.99 | 771185 |
| 1713911700 | 14.25 | -0.05 | -0.35 | 14.39 | 15.01 | 14.23 | 538426 |
| 1713825300 | 14.3 | -0.3 | -2.05 | 14.74 | 14.74 | 14 | 812430 |
| 1713566100 | 14.6 | -0.56 | -3.69 | 15.09 | 15.52 | 14.4 | 1489690 |
| 1713479700 | 15.16 | 0.08 | 0.53 | 15.07 | 15.75 | 14.93 | 580684 |
| 1713393300 | 15.08 | -0.01 | -0.07 | 15.2 | 15.26 | 14.85 | 661453 |
| 1713306900 | 15.09 | -0.55 | -3.52 | 15.29 | 15.5363 | 15.02 | 629390 |
| 1713220500 | 15.64 | -0.25 | -1.57 | 15.81 | 15.95 | 15.2 | 881394 |
| 1712961300 | 15.89 | -0.32 | -1.97 | 16.27 | 16.32 | 15.67 | 773632 |
| 1712874900 | 16.21 | 0.1 | 0.62 | 16.36 | 16.469999 | 15.945 | 587260 |
| 1712788500 | 16.11 | -0.74 | -4.39 | 16.079999 | 16.379999 | 15.53 | 941567 |
| 1712702100 | 16.85 | -0.05 | -0.30 | 17.02 | 17.33 | 16.53 | 553388 |
| 1712615700 | 16.9 | 0.6 | 3.68 | 16.42 | 17.095 | 16.28 | 530435 |
| 1712356500 | 16.3 | -0.02 | -0.12 | 16.1 | 16.62 | 15.89 | 485883 |
| 1712270100 | 16.32 | 0.06 | 0.37 | 16.41 | 16.845 | 16.11 | 1008403 |
| 1712183700 | 16.26 | -0.43 | -2.58 | 16.48 | 16.8 | 16.17 | 586935 |
| 1712097300 | 16.69 | -0.57 | -3.30 | 16.9 | 16.9 | 16.415 | 898555 |
| 1712010900 | 17.26 | -0.23 | -1.32 | 17.69 | 17.69 | 16.88 | 608789 |
| 1711665300 | 17.49 | -0.02 | -0.11 | 17.67 | 17.93 | 17.21 | 1010508 |
| 1711578900 | 17.51 | 0.14 | 0.81 | 17.56 | 18.02 | 17.14 | 707732 |
| 1711492500 | 17.37 | -0.18 | -1.03 | 17.86 | 17.87 | 17.25 | 621252 |
| 1711406100 | 17.55 | -0.46 | -2.55 | 17.99 | 18.325 | 17.3 | 921860 |
| 1711146900 | 18.01 | -0.77 | -4.10 | 18.69 | 18.94 | 17.85 | 849852 |
| 1711060500 | 18.78 | 0.68 | 3.76 | 18.3 | 19.07 | 17.92 | 1408045 |
| 1710974100 | 18.1 | 0.89 | 5.17 | 17.29 | 18.16 | 17.23 | 1077131 |
| 1710887700 | 17.21 | -0.13 | -0.75 | 17.31 | 18.01 | 17.175 | 1131406 |
| 1710801300 | 17.34 | 0.25 | 1.46 | 16.95 | 17.62 | 16.16 | 1536114 |
| 1710542100 | 17.09 | -0.16 | -0.93 | 17.14 | 17.56 | 17.06 | 3824374 |
| 1710455700 | 17.25 | -0.56 | -3.14 | 17.58 | 17.755 | 16.8 | 977782 |
| 1710369300 | 17.81 | 0.21 | 1.19 | 17.61 | 18.01 | 17.26 | 778016 |
| 1710282900 | 17.6 | -2.09 | -10.61 | 19.46 | 19.6475 | 17.55 | 895704 |
| 1710196500 | 19.69 | 0.55 | 2.87 | 19.29 | 20.23 | 19.2 | 1071490 |
| 1709940900 | 19.14 | -0.22 | -1.14 | 19.77 | 20.08 | 18.94 | 527451 |
| 1709854500 | 19.36 | 0.79 | 4.25 | 18.76 | 19.365 | 18.4 | 857698 |
| 1709768100 | 18.57 | 0.46 | 2.54 | 18.43 | 18.96 | 18.04 | 914917 |
| 1709681700 | 18.11 | -0.94 | -4.93 | 18.87 | 19.21 | 17.92 | 625720 |
| 1709595300 | 19.05 | -0.84 | -4.22 | 20.29 | 20.4999 | 18.98 | 830627 |
| 1709336100 | 19.89 | 1.18 | 6.31 | 18.99 | 20.24 | 18.88 | 1484132 |
| 1709249700 | 18.71 | -1.46 | -7.24 | 20.86 | 20.947 | 18.555 | 1141491 |
| 1709163300 | 20.17 | 0.56 | 2.86 | 19.52 | 21.46 | 18.67 | 1900824 |
| 1709076900 | 19.61 | 0.34 | 1.76 | 19.48 | 19.98 | 18.6 | 776856 |
| 1708990500 | 19.27 | 0.5 | 2.66 | 18.77 | 19.75 | 18.51 | 588196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
