We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -11.5646258503 | 1.47 | 1.5395 | 1.22 | 799604 | 1.30995501 | CS |
| 4 | -0.67 | -34.0101522843 | 1.97 | 2.06 | 1.0404 | 1174229 | 1.47205378 | CS |
| 12 | -6.13 | -82.5033647376 | 7.43 | 8.01 | 1.0404 | 1016728 | 2.47501777 | CS |
| 26 | -5.89 | -81.9193324061 | 7.19 | 11.41 | 1.0404 | 587139 | 3.51160613 | CS |
| 52 | -2.54 | -66.1458333333 | 3.84 | 11.41 | 1.0404 | 607505 | 4.72963867 | CS |
| 156 | -11.07 | -89.4907033145 | 12.37 | 13.64 | 1.0404 | 342768 | 4.74603487 | CS |
| 260 | -14.29 | -91.6613213598 | 15.59 | 18.67 | 1.0404 | 246790 | 5.84590856 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 1.34 | 0.05 | 3.88 | 1.3 | 1.36 | 1.27 | 306165 |
| 1728599700 | 1.29 | 0.01 | 0.78 | 1.26 | 1.35 | 1.2504 | 262405 |
| 1728513300 | 1.28 | 0 | 0.00 | 1.3 | 1.34 | 1.22 | 480801 |
| 1728426900 | 1.28 | -0.06 | -4.48 | 1.35 | 1.41 | 1.28 | 405659 |
| 1728340500 | 1.34 | 0.03 | 2.29 | 1.32 | 1.46 | 1.32 | 1046586 |
| 1728081300 | 1.31 | -0.14 | -9.66 | 1.47 | 1.53 | 1.31 | 1612921 |
| 1727994900 | 1.45 | 0.34 | 30.63 | 1.1726 | 1.5799 | 1.1500999 | 10966738 |
| 1727908500 | 1.11 | -0.26 | -18.98 | 1.37 | 1.3995 | 1.0404 | 1487307 |
| 1727822100 | 1.37 | -0.08 | -5.52 | 1.48 | 1.48 | 1.36 | 781594 |
| 1727735520 | 1.45 | -0.24 | -14.20 | 1.65 | 1.67 | 1.45 | 1198765 |
| 1727476500 | 1.69 | 0.01 | 0.60 | 1.69 | 1.7494 | 1.65 | 373643 |
| 1727390100 | 1.68 | 0.02 | 1.20 | 1.69 | 1.75 | 1.66 | 348576 |
| 1727303700 | 1.66 | -0.1 | -5.68 | 1.76 | 1.77 | 1.6399999 | 432262 |
| 1727217300 | 1.76 | 0.01 | 0.57 | 1.79 | 1.82 | 1.7 | 645370 |
| 1727130900 | 1.75 | -0.06 | -3.31 | 1.82 | 1.82 | 1.75 | 276891 |
| 1726871700 | 1.81 | -0.13 | -6.70 | 1.95 | 1.95 | 1.81 | 425371 |
| 1726785300 | 1.94 | 0.09 | 4.86 | 1.9131 | 2.001 | 1.8701 | 369376 |
| 1726698900 | 1.85 | 0.08 | 4.52 | 1.79 | 1.9593 | 1.78 | 727829 |
| 1726612500 | 1.77 | -0.12 | -6.35 | 1.91 | 1.9186 | 1.77 | 591031 |
| 1726526100 | 1.89 | -0.08 | -4.06 | 1.97 | 1.99 | 1.875 | 224503 |
| 1726266900 | 1.97 | 0.03 | 1.55 | 1.97 | 2.06 | 1.9374 | 363946 |
| 1726180500 | 1.94 | 0.01 | 0.52 | 1.985 | 2.0299999 | 1.925 | 302853 |
| 1726094100 | 1.93 | -0.02 | -1.03 | 1.97 | 2.09 | 1.89 | 685086 |
| 1726007700 | 1.95 | 0.05 | 2.63 | 1.89 | 1.96 | 1.85 | 532608 |
| 1725921300 | 1.9 | -0.01 | -0.52 | 1.94 | 2.0158999 | 1.9 | 564192 |
| 1725662100 | 1.91 | -0.17 | -8.17 | 2.1301 | 2.1301 | 1.89 | 1271145 |
| 1725575700 | 2.08 | -0.22 | -9.57 | 2.2599999 | 2.32 | 2.08 | 783246 |
| 1725489300 | 2.3 | 0.12 | 5.50 | 2.18 | 2.44 | 2.15 | 734893 |
| 1725402900 | 2.18 | -0.17 | -7.23 | 2.3376 | 2.3376 | 2.11 | 491489 |
| 1725057300 | 2.35 | -0.09 | -3.69 | 2.42 | 2.49 | 2.2763 | 1023634 |
| 1724970900 | 2.44 | 0.11 | 4.72 | 2.33 | 2.52 | 2.0205 | 5021911 |
| 1724884500 | 2.33 | -0.13 | -5.28 | 2.48 | 2.5 | 2.3 | 2574242 |
| 1724798100 | 2.46 | -0.11 | -4.28 | 2.57 | 2.5798 | 2.38 | 813082 |
| 1724711700 | 2.57 | -0.25 | -8.87 | 2.8 | 2.83 | 2.5299999 | 1155514 |
| 1724452500 | 2.82 | 0.03 | 1.08 | 2.75 | 2.97 | 2.75 | 888876 |
| 1724366100 | 2.79 | -0.12 | -4.12 | 2.9 | 3.0189 | 2.7599999 | 798158 |
| 1724279700 | 2.91 | 0.08 | 2.83 | 2.87 | 2.92 | 2.75 | 677057 |
| 1724193300 | 2.83 | -0.13 | -4.39 | 2.96 | 2.96 | 2.66 | 732861 |
| 1724106900 | 2.96 | 0.16 | 5.71 | 2.8 | 3.09 | 2.625 | 1445841 |
| 1723847700 | 2.8 | -0.11 | -3.78 | 2.821 | 2.87 | 2.7 | 1322105 |
| 1723761300 | 2.91 | -0.21 | -6.73 | 3.34 | 3.43 | 2.72 | 3889819 |
| 1723674900 | 3.12 | -2.15 | -40.80 | 5.2699999 | 5.41 | 3 | 5418010 |
| 1723588500 | 5.2699999 | 0.16 | 3.13 | 5.26 | 5.82 | 5.13 | 533562 |
| 1723502100 | 5.11 | 0.14 | 2.82 | 5 | 5.13 | 4.82 | 190359 |
| 1723242900 | 4.97 | -0.17 | -3.31 | 5.16 | 5.3 | 4.91 | 262985 |
| 1723156500 | 5.14 | -0.05 | -0.96 | 5.15 | 5.47 | 4.89 | 473926 |
| 1723070100 | 5.19 | -0.01 | -0.19 | 5.4 | 5.4 | 4.99 | 376181 |
| 1722983700 | 5.2 | -0.3 | -5.45 | 5.43 | 5.75 | 5.15 | 433736 |
| 1722897300 | 5.5 | -0.31 | -5.34 | 5.43 | 5.68 | 5.21 | 309493 |
| 1722638100 | 5.8099999 | -0.52 | -8.21 | 6 | 6.21 | 5.7 | 186048 |
| 1722551700 | 6.33 | -0.26 | -3.95 | 6.64 | 6.64 | 6.1205 | 164411 |
| 1722465300 | 6.59 | -0.1 | -1.49 | 6.77 | 7.1 | 6.57 | 119830 |
| 1722378900 | 6.69 | -0.36 | -5.11 | 7.08 | 7.14 | 6.6 | 149102 |
| 1722292500 | 7.05 | -0.19 | -2.62 | 7.27 | 7.33 | 6.87 | 349649 |
| 1722033300 | 7.24 | -0.01 | -0.14 | 7.34 | 7.34 | 7.01 | 157422 |
| 1721946900 | 7.25 | 0.14 | 1.97 | 7.1 | 7.37 | 7 | 344145 |
| 1721860500 | 7.11 | -0.39 | -5.20 | 7.4187 | 7.8 | 7 | 276814 |
| 1721774100 | 7.5 | 0.45 | 6.38 | 6.98 | 7.52 | 6.98 | 287241 |
| 1721687700 | 7.05 | 0.01 | 0.14 | 7.11 | 7.24 | 6.915 | 270520 |
| 1721428500 | 7.04 | -0.4 | -5.38 | 7.39 | 7.72 | 7 | 274403 |
| 1721342100 | 7.44 | -0.5 | -6.30 | 7.88 | 8.19 | 7.35 | 278939 |
| 1721255700 | 7.94 | -0.87 | -9.88 | 8.8 | 8.86 | 7.805 | 321466 |
| 1721169300 | 8.81 | 0.44 | 5.26 | 8.53 | 8.98 | 8.24 | 212375 |
| 1721082900 | 8.3699999 | -0.15 | -1.76 | 8.5 | 8.565 | 8.08 | 138805 |
| 1720823700 | 8.52 | 0.04 | 0.47 | 8.48 | 8.75 | 8.31 | 123974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
