We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.4099 | -39.0380952381 | 1.05 | 1.1299 | 0.3966 | 116577 | 0.58569667 | CS |
| 26 | -0.6199 | -49.1984126984 | 1.26 | 1.57 | 0.3966 | 40715 | 0.77381957 | CS |
| 52 | -1.3299 | -67.5076142132 | 1.97 | 2.3 | 0.3966 | 40596 | 1.26715018 | CS |
| 156 | -4.9099 | -88.4666666667 | 5.55 | 6.47 | 0.3966 | 28997 | 1.70527749 | CS |
| 260 | -1.2599 | -66.3105263158 | 1.9 | 12.4699 | 0.3966 | 55368 | 2.10635291 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1715898900 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1715812500 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1715726100 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1715639700 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1715380500 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1715294100 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1715207700 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1715121300 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1715034900 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1714775700 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1714689300 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1714602900 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1714516500 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1714430100 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1714170900 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1714084500 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1713998100 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1713911700 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1713825300 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1713566100 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1713479700 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1713393300 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1713306900 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1713220500 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1712961300 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1712874900 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1712788500 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1712702100 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1712615700 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1712356500 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1712270100 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1712183700 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1712097300 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1712010900 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1711665300 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1711578900 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1711492500 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1711406100 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1711146900 | 0.6401 | 0.0586 | 10.08 | 0.644 | 0.6899999 | 0.635042 | 172950 |
| 1711060500 | 0.5815 | -0.0035 | -0.60 | 0.6242 | 0.625 | 0.5405 | 50879 |
| 1710974100 | 0.585 | 0.065 | 12.50 | 0.545 | 0.59 | 0.5444 | 149766 |
| 1710887700 | 0.52 | -0.0223 | -4.11 | 0.54 | 0.58 | 0.496 | 268553 |
| 1710801300 | 0.5423 | 0.0822 | 17.87 | 0.48 | 0.5611 | 0.475 | 590973 |
| 1710542100 | 0.4601 | 0.0092 | 2.04 | 0.45 | 0.4699 | 0.420101 | 154304 |
| 1710455700 | 0.4509 | -0.0491 | -9.82 | 0.51 | 0.5334 | 0.3966 | 252131 |
| 1710369300 | 0.5 | -0.495 | -49.75 | 0.5555 | 0.63 | 0.482 | 503510 |
| 1710282900 | 0.995 | 0.0044 | 0.44 | 0.97 | 1.0199 | 0.96 | 128406 |
| 1710196500 | 0.9906 | -0.0483 | -4.65 | 1.01 | 1.01 | 0.985 | 10761 |
| 1709940900 | 1.0389 | 0.04 | 3.89 | 1.02 | 1.0389 | 0.9663 | 29134 |
| 1709854500 | 1 | 0.02 | 2.04 | 1.03 | 1.05 | 1 | 20384 |
| 1709768100 | 0.98 | -0.0602 | -5.79 | 1.07 | 1.09 | 0.9234 | 43548 |
| 1709681700 | 1.0402 | 0.02 | 1.98 | 1.04 | 1.0593999 | 1.01 | 8539 |
| 1709595300 | 1.02 | -0.05 | -4.50 | 1 | 1.0399 | 1 | 9801 |
| 1709336100 | 1.0681 | -0.04 | -3.77 | 1.09 | 1.09 | 1.03 | 4878 |
| 1709249700 | 1.11 | 0.05 | 4.72 | 1.08 | 1.11 | 1.05 | 11142 |
| 1709163300 | 1.06 | -0 | -0.24 | 1.06 | 1.1099 | 1.06 | 6594 |
| 1709076900 | 1.0625 | -0.03 | -2.52 | 1.1 | 1.1298999 | 1.03 | 14810 |
| 1708990500 | 1.09 | 0.03 | 3.29 | 1.04 | 1.1298999 | 1.04 | 12980 |
| 1708731300 | 1.0552999 | 0.01 | 0.50 | 1.05 | 1.07 | 1.05 | 4072 |
| 1708644900 | 1.05 | 0.01 | 0.96 | 1.0245 | 1.08 | 1.0237 | 10901 |
| 1708558500 | 1.04 | -0.04 | -3.70 | 1.08 | 1.08 | 1 | 39954 |
| 1708472100 | 1.08 | -0.03 | -2.70 | 1.1399999 | 1.1499 | 1.04 | 11739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
