We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1717108500 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1717022100 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1716935700 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1716590100 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1716503700 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1716417300 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1716330900 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1716244500 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1715985300 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1715898900 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1715812500 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1715726100 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1715639700 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1715380500 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1715294100 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1715207700 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1715121300 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1715034900 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1714775700 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1714689300 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1714602900 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1714516500 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1714430100 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1714170900 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1714084500 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1713998100 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1713911700 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1713825300 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1713566100 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1713479700 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1713393300 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1713306900 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1713220500 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1712961300 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1712874900 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1712788500 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1712702100 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1712615700 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1712356500 | 0.0214999 | -0.0056 | -20.66 | 0.0262 | 0.03 | 0.0203 | 232561 |
| 1712270100 | 0.0271 | -0.003451 | -11.30 | 0.0262 | 0.0349 | 0.026 | 192478 |
| 1712183700 | 0.030551 | 0.000151 | 0.50 | 0.0376 | 0.038 | 0.0262 | 449748 |
| 1712097300 | 0.0304 | -0.0101 | -24.94 | 0.031 | 0.036 | 0.0222 | 514791 |
| 1712010900 | 0.0405 | -0.0003 | -0.74 | 0.0499 | 0.0499 | 0.04 | 126032 |
| 1711665300 | 0.0408 | -0.0092 | -18.40 | 0.058 | 0.058 | 0.0408 | 219752 |
| 1711578900 | 0.05 | 0.0055 | 12.36 | 0.06 | 0.07 | 0.045 | 684228 |
| 1711492500 | 0.0445 | -0.0015 | -3.26 | 0.0495 | 0.05 | 0.04005 | 144310 |
| 1711406100 | 0.046 | -0.0148 | -24.34 | 0.0698 | 0.0698 | 0.0431 | 244608 |
| 1711146900 | 0.0608 | 0.0105 | 20.87 | 0.0599 | 0.0799 | 0.0421 | 556207 |
| 1711060500 | 0.0503 | -0.012 | -19.26 | 0.074 | 0.08 | 0.042 | 715195 |
| 1710974100 | 0.0623 | -0.0204 | -24.67 | 0.0798 | 0.085 | 0.06 | 505775 |
| 1710887700 | 0.0827 | 0.0027 | 3.37 | 0.06 | 0.1 | 0.06 | 662884 |
| 1710801300 | 0.08 | -0.1 | -55.56 | 0.3 | 0.3 | 0.0537 | 2681447 |
| 1710542100 | 0.18 | 0.1774 | 6,823.08 | 0.005 | 0.2292 | 0.005 | 5895135 |
| 1710455700 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 50 |
| 1710369300 | 0.0026 | 0 | 0.00 | 0.0025 | 0.0026 | 0.0025 | 96475 |
| 1710282900 | 0.0026 | -0.0002 | -7.14 | 0.0028 | 0.0028 | 0.0026 | 60980 |
| 1710196500 | 0.0028 | -0.0007 | -20.00 | 0.0027 | 0.003 | 0.0027 | 42519 |
| 1709940900 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.0027 | 236574 |
| 1709854500 | 0.004 | 0.0006 | 17.65 | 0.003 | 0.0049 | 0.003 | 108921 |
| 1709768100 | 0.0034 | 0 | 0.00 | 0.0034 | 0.004 | 0.0034 | 10500 |
| 1709681700 | 0.0034 | -1.0E-6 | -0.03 | 0.0035 | 0.005 | 0.0034 | 44889 |
| 1709595300 | 0.003401 | 1.0E-6 | 0.03 | 0.0034 | 0.003401 | 0.0034 | 1346 |
| 1709336100 | 0.0034 | -0.0009 | -20.93 | 0.0033 | 0.006 | 0.0033 | 65267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
