We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716503700 | 2.55 | -0.24 | -8.60 | 2.75 | 2.87 | 2.54 | 91761 |
| 1716417300 | 2.79 | -0.28 | -9.12 | 2.88 | 3 | 2.75 | 113013 |
| 1716330900 | 3.07 | 0 | 0.00 | 3.04 | 3.2 | 3 | 103264 |
| 1716244500 | 3.07 | -0.12 | -3.76 | 3.14 | 3.25 | 2.9 | 104950 |
| 1715985300 | 3.19 | -0.33 | -9.38 | 3.63 | 3.65 | 2.88 | 197874 |
| 1715898900 | 3.52 | -0.02 | -0.56 | 3.56 | 3.88 | 3.4001 | 186228 |
| 1715812500 | 3.54 | 0.18 | 5.36 | 3.37 | 3.59 | 3.33 | 145098 |
| 1715726100 | 3.36 | 0.12 | 3.70 | 3.14 | 4 | 3.07 | 415387 |
| 1715639700 | 3.24 | 0.7 | 27.56 | 2.55 | 3.5 | 2.54 | 554723 |
| 1715380500 | 2.54 | 0.29 | 12.89 | 2.42 | 2.72 | 2.21 | 394483 |
| 1715294100 | 2.25 | -0.09 | -3.85 | 2.3 | 2.4899 | 2.15 | 152067 |
| 1715207700 | 2.34 | 0.13 | 5.88 | 2.25 | 2.5 | 2.1077 | 169782 |
| 1715121300 | 2.21 | 0.19 | 9.41 | 2.0299999 | 2.7 | 2.0299999 | 515870 |
| 1715034900 | 2.02 | 0 | 0.00 | 2 | 2.085 | 2 | 37359 |
| 1714775700 | 2.02 | 0.08 | 4.12 | 1.98 | 2.18 | 1.9608 | 91070 |
| 1714689300 | 1.94 | -0.01 | -0.51 | 1.93 | 2.0999 | 1.93 | 101522 |
| 1714602900 | 1.95 | 0.1 | 5.41 | 1.87 | 2.1 | 1.86 | 132263 |
| 1714516500 | 1.85 | 0.01 | 0.54 | 1.88 | 2.0198999 | 1.83 | 85506 |
| 1714430100 | 1.84 | 0.02 | 1.10 | 1.82 | 2 | 1.8 | 66635 |
| 1714170900 | 1.82 | -0.13 | -6.67 | 1.86 | 1.96 | 1.81 | 83872 |
| 1714084500 | 1.95 | 0.02 | 1.04 | 2 | 2.04 | 1.8 | 171275 |
| 1713998100 | 1.93 | 0.27 | 16.27 | 1.72 | 2.09 | 1.68 | 260826 |
| 1713911700 | 1.66 | 0.14 | 9.21 | 1.61 | 1.6999 | 1.53 | 35084 |
| 1713825300 | 1.52 | -0.14 | -8.43 | 1.7 | 1.7 | 1.5 | 59193 |
| 1713566100 | 1.66 | 0 | 0.00 | 1.6299999 | 1.7 | 1.6211 | 9187 |
| 1713479700 | 1.66 | 0.02 | 1.22 | 1.6399999 | 1.7817 | 1.62 | 11985 |
| 1713393300 | 1.6399999 | 0.05 | 3.14 | 1.6299999 | 1.78 | 1.6 | 13102 |
| 1713306900 | 1.59 | -0.13 | -7.56 | 1.74 | 1.8263 | 1.59 | 48319 |
| 1713220500 | 1.72 | -0.15 | -8.02 | 1.87 | 1.87 | 1.6299999 | 32195 |
| 1712961300 | 1.87 | 0.01 | 0.54 | 1.98 | 1.98 | 1.83 | 27033 |
| 1712874900 | 1.86 | -0.01 | -0.53 | 1.87 | 1.925 | 1.82 | 19733 |
| 1712788500 | 1.87 | 0.02 | 1.08 | 1.87 | 2.0299999 | 1.81 | 57101 |
| 1712702100 | 1.85 | -0.02 | -1.07 | 1.89 | 1.9174 | 1.82 | 20523 |
| 1712615700 | 1.87 | 0.01 | 0.54 | 1.94 | 1.94 | 1.845 | 16726 |
| 1712356500 | 1.86 | -0.16 | -7.69 | 1.96 | 2.06 | 1.84 | 59499 |
| 1712270100 | 2.015 | 0.14 | 7.18 | 1.91 | 2.2 | 1.88 | 124907 |
| 1712183700 | 1.88 | -0.11 | -5.53 | 2.02 | 2.045 | 1.76 | 116338 |
| 1712097300 | 1.99 | -0.1 | -4.78 | 2.0299999 | 2.09 | 1.99 | 26573 |
| 1712010900 | 2.09 | -0.03 | -1.42 | 2.12 | 2.2 | 1.961 | 71521 |
| 1711665300 | 2.12 | -0.11 | -4.93 | 2.2 | 2.2799999 | 2.1 | 91287 |
| 1711578900 | 2.23 | -0.07 | -3.04 | 2.37 | 2.3727999 | 2.1211 | 62505 |
| 1711492500 | 2.3 | -0.25 | -9.80 | 2.55 | 2.59 | 2.2799999 | 88348 |
| 1711406100 | 2.55 | 0.27 | 11.84 | 2.35 | 2.6424 | 2.245 | 239398 |
| 1711146900 | 2.2799999 | 0.1 | 4.59 | 2.19 | 2.29 | 2.13 | 36167 |
| 1711060500 | 2.18 | 0.07 | 3.32 | 2.19 | 2.21 | 2.1125 | 29621 |
| 1710974100 | 2.11 | -0.01 | -0.47 | 2.11 | 2.2599 | 2.08 | 85072 |
| 1710887700 | 2.12 | -0.06 | -2.75 | 2.1 | 2.2 | 2.07 | 35949 |
| 1710801300 | 2.18 | 0.07 | 3.32 | 2.12 | 2.22 | 1.96 | 67745 |
| 1710542100 | 2.11 | 0.06 | 2.93 | 2.05 | 2.2273 | 2.05 | 24486 |
| 1710455700 | 2.05 | -0.09 | -4.21 | 2.07 | 2.1837 | 2.05 | 35942 |
| 1710369300 | 2.14 | 0.09 | 4.39 | 2.05 | 2.15 | 2.05 | 6808 |
| 1710282900 | 2.05 | 0.03 | 1.49 | 2.0299999 | 2.14 | 2.0299999 | 9604 |
| 1710196500 | 2.02 | -0.04 | -1.94 | 2.17 | 2.17 | 2.02 | 20520 |
| 1709940900 | 2.06 | -0.16 | -7.21 | 2.23 | 2.3018 | 2.02 | 84345 |
| 1709854500 | 2.22 | 0.16 | 7.77 | 2.14 | 2.2599999 | 2.06 | 47648 |
| 1709768100 | 2.06 | 0 | 0.00 | 2.07 | 2.1448999 | 2.02 | 22013 |
| 1709681700 | 2.06 | 0.06 | 3.00 | 2.14 | 2.18 | 2.02 | 25541 |
| 1709595300 | 2 | -0.34 | -14.53 | 2.31 | 2.43 | 2 | 119501 |
| 1709336100 | 2.34 | -0.11 | -4.49 | 2.45 | 2.5099999 | 2.34 | 34020 |
| 1709249700 | 2.45 | 0.03 | 1.24 | 2.5099999 | 2.6296 | 2.3936 | 21258 |
| 1709163300 | 2.42 | -0.21 | -7.98 | 2.67 | 2.68 | 2.3853 | 55582 |
| 1709076900 | 2.63 | 0.52 | 24.64 | 2.09 | 2.74 | 2.09 | 345070 |
| 1708990500 | 2.11 | 0.16 | 8.03 | 2.02 | 2.14 | 1.95 | 40532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
