We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 5.17412935323 | 10.05 | 10.84 | 9.445 | 5425591 | 10.09315002 | SP |
| 4 | 2.77 | 35.5128205128 | 7.8 | 13.34 | 6.7617 | 6002373 | 10.12721828 | SP |
| 12 | -3.72 | -26.0321903429 | 14.29 | 15.79 | 6.7617 | 5383830 | 10.82048403 | SP |
| 26 | -11.41 | -51.9108280255 | 21.98 | 27.97 | 6.7617 | 3561607 | 12.36696561 | SP |
| 52 | -11.17 | -51.3799448022 | 21.74 | 27.97 | 6.7617 | 3072916 | 12.44005346 | SP |
| 156 | -11.17 | -51.3799448022 | 21.74 | 27.97 | 6.7617 | 3072916 | 12.44005346 | SP |
| 260 | -11.17 | -51.3799448022 | 21.74 | 27.97 | 6.7617 | 3072916 | 12.44005346 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 10.52 | 0.31 | 3.04 | 10.08 | 10.77 | 9.9788 | 5437482 |
| 1715898900 | 10.21 | 0.08 | 0.79 | 10.13 | 10.33 | 9.82 | 3654701 |
| 1715812500 | 10.13 | -0.42 | -3.98 | 10.84 | 10.84 | 10.02 | 6742680 |
| 1715726100 | 10.55 | 0.64 | 6.46 | 10.21 | 10.77 | 10.16 | 6606718 |
| 1715639700 | 9.91 | 0.39 | 4.10 | 9.69 | 10.3 | 9.58 | 5406900 |
| 1715380500 | 9.52 | -0.41 | -4.13 | 10.05 | 10.05 | 9.445 | 4716958 |
| 1715294100 | 9.93 | -0.32 | -3.12 | 10.29 | 10.35 | 9.8697 | 4779395 |
| 1715207700 | 10.25 | -0.38 | -3.57 | 9.8699999 | 10.41 | 9.72 | 5832344 |
| 1715121300 | 10.63 | -0.89 | -7.73 | 11.21 | 11.305 | 10.58 | 5604424 |
| 1715034900 | 11.52 | 0.45 | 4.07 | 11.4 | 11.845 | 11.1957 | 5027024 |
| 1714775700 | 11.07 | 0.12 | 1.10 | 11.18 | 11.51 | 10.75 | 4783051 |
| 1714689300 | 10.95 | 0 | 0.00 | 11.32 | 11.5 | 10.46 | 3968460 |
| 1714602900 | 10.95 | -0.44 | -3.86 | 11.2 | 11.665 | 10.821 | 4978008 |
| 1714516500 | 11.39 | -1.39 | -10.88 | 11.84 | 12.36 | 11.3013 | 5621865 |
| 1714430100 | 12.78 | 3 | 30.67 | 12.12 | 13.34 | 11.6705 | 13155648 |
| 1714170900 | 9.78 | -0.24 | -2.40 | 9.86 | 10.24 | 9.551 | 5631705 |
| 1714084500 | 10.02 | 0.91 | 9.99 | 8.77 | 10.09 | 8.69 | 6897537 |
| 1713998100 | 9.11 | 1.75 | 23.78 | 9.2 | 9.7 | 8.65 | 8249511 |
| 1713911700 | 7.36 | 0.27 | 3.81 | 7.2 | 7.595 | 7 | 6786891 |
| 1713825300 | 7.09 | -0.53 | -6.96 | 6.94 | 7.3324 | 6.7617 | 6749218 |
| 1713566100 | 7.62 | -0.3 | -3.79 | 7.8 | 8.01 | 7.525 | 4854423 |
| 1713479700 | 7.92 | -0.62 | -7.26 | 8.07 | 8.1701 | 7.79 | 5347320 |
| 1713393300 | 8.5399999 | -0.2 | -2.29 | 8.78 | 8.855 | 8.35 | 4254570 |
| 1713306900 | 8.74 | -0.49 | -5.31 | 8.69 | 8.85 | 8.3498 | 4675501 |
| 1713220500 | 9.23 | -1.17 | -11.25 | 10.3 | 10.35 | 9.22 | 5299089 |
| 1712961300 | 10.4 | -0.45 | -4.15 | 10.57 | 10.7499 | 10.32 | 2745707 |
| 1712874900 | 10.85 | 0.32 | 3.04 | 10.62 | 11.02 | 10.12 | 4417150 |
| 1712788500 | 10.53 | -0.65 | -5.81 | 10.68 | 10.91 | 10.3 | 4480989 |
| 1712702100 | 11.18 | 0.49 | 4.58 | 10.69 | 11.4509 | 10.57 | 5809701 |
| 1712615700 | 10.69 | 0.93 | 9.53 | 10.28 | 10.865 | 10.08 | 4588335 |
| 1712356500 | 9.76 | -0.77 | -7.31 | 10.26 | 10.48 | 9.21 | 9203548 |
| 1712270100 | 10.53 | 0.33 | 3.24 | 10.4 | 11.25 | 10.14 | 6185093 |
| 1712183700 | 10.2 | 0.2 | 2.00 | 9.68 | 10.24 | 9.6 | 3305863 |
| 1712097300 | 10 | -1.08 | -9.75 | 9.76 | 10.13 | 9.64 | 6615473 |
| 1712010900 | 11.08 | -0.09 | -0.81 | 11.18 | 11.26 | 10.45 | 4704305 |
| 1711665300 | 11.17 | -0.55 | -4.69 | 11.39 | 11.65 | 11.09 | 4395234 |
| 1711578900 | 11.72 | 0.28 | 2.45 | 11.91 | 11.96 | 11.22 | 4264603 |
| 1711492500 | 11.44 | 0.63 | 5.83 | 11.55 | 12.255 | 11.4 | 7119568 |
| 1711406100 | 10.81 | 0.22 | 2.08 | 10.32 | 11.13 | 10.32 | 3377167 |
| 1711146900 | 10.59 | -0.27 | -2.49 | 10.08 | 10.64 | 10.03 | 3778425 |
| 1711060500 | 10.86 | -0.37 | -3.29 | 11.31 | 11.5293 | 10.72 | 3316473 |
| 1710974100 | 11.23 | 0.54 | 5.05 | 10.9 | 11.29 | 10.61 | 3369756 |
| 1710887700 | 10.69 | -0.32 | -2.91 | 10.8 | 10.87 | 10.19 | 4291045 |
| 1710801300 | 11.01 | 1.22 | 12.46 | 10.56 | 11.1 | 10.055 | 6537277 |
| 1710542100 | 9.7899999 | 0.1 | 1.03 | 9.75 | 9.98 | 9.46 | 3934195 |
| 1710455700 | 9.69 | -0.86 | -8.15 | 10.3 | 10.7318 | 9.425 | 7487621 |
| 1710369300 | 10.55 | -1.05 | -9.05 | 11.01 | 11.39 | 10.4997 | 7171369 |
| 1710282900 | 11.6 | -0.04 | -0.34 | 11.63 | 11.84 | 10.93 | 4934243 |
| 1710196500 | 11.64 | 0.3 | 2.65 | 11.32 | 12.29 | 11.26 | 4400059 |
| 1709940900 | 11.34 | -0.43 | -3.65 | 12.16 | 12.3 | 11.25 | 6248246 |
| 1709854500 | 11.77 | 0.25 | 2.17 | 11.2 | 11.95 | 11.13 | 5725199 |
| 1709768100 | 11.52 | -0.57 | -4.71 | 11.97 | 12.17 | 11.135 | 6291747 |
| 1709681700 | 12.09 | -1.06 | -8.06 | 12.4 | 12.61 | 11.63 | 6410758 |
| 1709595300 | 13.15 | -2.17 | -14.16 | 14.75 | 14.85 | 12.9 | 8336222 |
| 1709336100 | 15.32 | 0.12 | 0.79 | 15.01 | 15.599 | 14.71 | 2731942 |
| 1709249700 | 15.2 | -0.05 | -0.33 | 15.56 | 15.72 | 14.69 | 4749718 |
| 1709163300 | 15.25 | 0.34 | 2.28 | 14.99 | 15.725 | 14.71 | 3845850 |
| 1709076900 | 14.91 | 0.03 | 0.20 | 15.57 | 15.79 | 14.68 | 5043548 |
| 1708990500 | 14.88 | 1.07 | 7.75 | 13.84 | 15.2 | 13.79 | 4912238 |
| 1708731300 | 13.81 | -0.78 | -5.35 | 14.29 | 14.62 | 13.77 | 3293376 |
| 1708644900 | 14.59 | 0.34 | 2.39 | 14.12 | 14.75 | 13.74 | 3611026 |
| 1708558500 | 14.25 | 0.14 | 0.99 | 14.01 | 14.91 | 13.83 | 4337560 |
| 1708472100 | 14.11 | -0.95 | -6.31 | 14.5 | 14.83 | 13.41 | 5135541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
