We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2512 | -7.09604519774 | 3.54 | 3.5839 | 3.12 | 369654 | 3.3113193 | CS |
| 4 | 0.1288 | 4.07594936709 | 3.16 | 3.79 | 3.0611 | 351018 | 3.42893619 | CS |
| 12 | -0.4212 | -11.3530997305 | 3.71 | 6 | 3.03 | 896391 | 4.34776121 | CS |
| 26 | 0.0288 | 0.883435582822 | 3.26 | 6 | 2.88 | 1010818 | 4.12376266 | CS |
| 52 | 1.1988 | 57.3588516746 | 2.09 | 9.77 | 0.17 | 3150111 | 5.85755695 | CS |
| 156 | -10.5212 | -76.1853729182 | 13.81 | 41 | 0.17 | 1203318 | 6.38743068 | CS |
| 260 | -10.5212 | -76.1853729182 | 13.81 | 41 | 0.17 | 1203318 | 6.38743068 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 3.18 | -0.04 | -1.24 | 3.21 | 3.2599999 | 3.12 | 316607 |
| 1715898900 | 3.22 | -0.16 | -4.73 | 3.35 | 3.36 | 3.22 | 234905 |
| 1715812500 | 3.38 | -0.02 | -0.59 | 3.41 | 3.5839 | 3.35 | 338109 |
| 1715726100 | 3.4 | 0.12 | 3.66 | 3.25 | 3.45 | 3.245 | 440400 |
| 1715639700 | 3.2799999 | 0.03 | 0.92 | 3.25 | 3.43 | 3.22 | 345587 |
| 1715380500 | 3.25 | -0.22 | -6.34 | 3.54 | 3.5599 | 3.17 | 489269 |
| 1715294100 | 3.47 | 0 | 0.00 | 3.45 | 3.57 | 3.44 | 202073 |
| 1715207700 | 3.47 | -0.15 | -4.14 | 3.52 | 3.62 | 3.44 | 298362 |
| 1715121300 | 3.62 | -0.11 | -2.95 | 3.71 | 3.7636 | 3.595 | 234092 |
| 1715034900 | 3.73 | 0.04 | 1.08 | 3.75 | 3.79 | 3.6 | 213251 |
| 1714775700 | 3.69 | 0.15 | 4.24 | 3.59 | 3.77 | 3.5568 | 420243 |
| 1714689300 | 3.54 | -0.08 | -2.21 | 3.67 | 3.74 | 3.48 | 482658 |
| 1714602900 | 3.62 | 0.15 | 4.32 | 3.47 | 3.67 | 3.4201 | 258914 |
| 1714516500 | 3.47 | 0.03 | 0.87 | 3.44 | 3.54 | 3.39 | 244084 |
| 1714430100 | 3.44 | -0.1 | -2.82 | 3.51 | 3.7164 | 3.44 | 306758 |
| 1714170900 | 3.54 | 0.06 | 1.72 | 3.51 | 3.63 | 3.38 | 402438 |
| 1714084500 | 3.48 | 0.04 | 1.16 | 3.3803 | 3.49 | 3.31 | 279962 |
| 1713998100 | 3.44 | 0.02 | 0.58 | 3.45 | 3.57 | 3.36 | 652865 |
| 1713911700 | 3.42 | 0.18 | 5.56 | 3.2799999 | 3.47 | 3.2441 | 399035 |
| 1713825300 | 3.24 | 0.14 | 4.52 | 3.1 | 3.2799999 | 3.08 | 391104 |
| 1713566100 | 3.1 | -0.07 | -2.21 | 3.16 | 3.2599999 | 3.0611 | 386241 |
| 1713479700 | 3.17 | -0.1 | -3.06 | 3.3 | 3.34 | 3.17 | 315996 |
| 1713393300 | 3.27 | -0.08 | -2.39 | 3.29 | 3.34 | 3.21 | 681699 |
| 1713306900 | 3.35 | 0.01 | 0.30 | 3.3699 | 3.44 | 3.25 | 418874 |
| 1713220500 | 3.34 | -0.25 | -6.96 | 3.6 | 3.63 | 3.31 | 590374 |
| 1712961300 | 3.59 | -0.26 | -6.75 | 3.82 | 3.86 | 3.58 | 462826 |
| 1712874900 | 3.85 | 0.13 | 3.49 | 3.85 | 3.945 | 3.7201 | 395369 |
| 1712788500 | 3.72 | -0.15 | -3.88 | 3.87 | 3.87 | 3.7 | 426174 |
| 1712702100 | 3.87 | -0.12 | -3.01 | 4 | 4.1799 | 3.79 | 759188 |
| 1712615700 | 3.99 | 0.27 | 7.26 | 3.76 | 4.18 | 3.76 | 781067 |
| 1712356500 | 3.72 | -0.78 | -17.33 | 4.38 | 4.46 | 3.57 | 2482521 |
| 1712270100 | 4.5 | -0.63 | -12.20 | 5.17 | 5.3099999 | 4.5 | 1685516 |
| 1712183700 | 5.125 | 0.04 | 0.69 | 4.9 | 5.33 | 4.75 | 1074341 |
| 1712097300 | 5.09 | -0.35 | -6.43 | 5.5693 | 6 | 4.69 | 4127230 |
| 1712010900 | 5.44 | 1.53 | 39.13 | 3.92 | 5.9 | 3.89 | 16869545 |
| 1711665300 | 3.91 | 0.21 | 5.68 | 3.7 | 3.99 | 3.6864 | 675960 |
| 1711578900 | 3.7 | -0.01 | -0.27 | 3.66 | 3.94 | 3.66 | 570626 |
| 1711492500 | 3.71 | 0.07 | 1.92 | 3.68 | 3.74 | 3.55 | 346310 |
| 1711406100 | 3.64 | 0 | 0.00 | 3.7 | 3.85 | 3.62 | 440669 |
| 1711146900 | 3.64 | 0.13 | 3.70 | 3.5 | 3.65 | 3.45 | 555012 |
| 1711060500 | 3.51 | -0.25 | -6.65 | 3.73 | 3.76 | 3.49 | 573557 |
| 1710974100 | 3.76 | 0.02 | 0.53 | 3.74 | 3.82 | 3.48 | 822161 |
| 1710887700 | 3.74 | -0.13 | -3.36 | 3.82 | 3.99 | 3.6 | 751308 |
| 1710801300 | 3.87 | 0.23 | 6.32 | 3.65 | 4.08 | 3.64 | 987926 |
| 1710542100 | 3.64 | 0.21 | 6.12 | 3.38 | 3.74 | 3.38 | 651230 |
| 1710455700 | 3.43 | 0.04 | 1.18 | 3.52 | 3.79 | 3.3714 | 943304 |
| 1710369300 | 3.39 | 0.01 | 0.30 | 3.38 | 3.57 | 3.37 | 385772 |
| 1710282900 | 3.38 | 0 | 0.00 | 3.42 | 3.45 | 3.2599999 | 479645 |
| 1710196500 | 3.38 | -0.01 | -0.29 | 3.49 | 3.52 | 3.36 | 314517 |
| 1709940900 | 3.39 | -0.11 | -3.14 | 3.63 | 3.6799 | 3.3503 | 455642 |
| 1709854500 | 3.5 | -0.18 | -4.89 | 3.63 | 3.7 | 3.41 | 491562 |
| 1709768100 | 3.68 | 0.51 | 16.09 | 3.3 | 3.7 | 3.3 | 1287070 |
| 1709681700 | 3.17 | 0.01 | 0.32 | 3.1 | 3.29 | 3.09 | 423755 |
| 1709595300 | 3.16 | -0.52 | -14.13 | 3.75 | 3.76 | 3.0299999 | 1351923 |
| 1709336100 | 3.68 | -0.03 | -0.81 | 3.85 | 3.85 | 3.54 | 602576 |
| 1709249700 | 3.71 | -0.04 | -1.07 | 3.79 | 3.86 | 3.61 | 320872 |
| 1709163300 | 3.75 | -0.19 | -4.82 | 3.9 | 3.9189 | 3.71 | 297493 |
| 1709076900 | 3.94 | -0.02 | -0.51 | 3.96 | 4.05 | 3.91 | 365954 |
| 1708990500 | 3.96 | 0.06 | 1.54 | 3.93 | 4.07 | 3.867 | 314451 |
| 1708731300 | 3.9 | 0.1 | 2.63 | 3.71 | 3.93 | 3.68 | 386728 |
| 1708644900 | 3.8 | 0.15 | 4.11 | 3.67 | 3.82 | 3.57 | 333406 |
| 1708558500 | 3.65 | -0.05 | -1.35 | 3.69 | 3.848 | 3.61 | 616897 |
| 1708472100 | 3.7 | -0.08 | -2.12 | 3.72 | 3.78 | 3.63 | 449807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
