We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.535236396075 | 11.21 | 11.4699 | 10.5806 | 10096 | 10.91438794 | CS |
| 4 | -0.18 | -1.58870255958 | 11.33 | 12.4999 | 10.5806 | 10625 | 11.37780123 | CS |
| 12 | -0.63 | -5.3480475382 | 11.78 | 12.98 | 10.15 | 11313 | 11.26819238 | CS |
| 26 | 4.15 | 59.2857142857 | 7 | 12.98 | 6.07 | 74344 | 7.52762306 | CS |
| 52 | -0.786 | -6.58512064343 | 11.936 | 12.98 | 6.07 | 290675 | 9.10509059 | CS |
| 156 | -347.05 | -96.887213847 | 358.2 | 473.6 | 6.07 | 501179 | 103.34397282 | CS |
| 260 | -528.85 | -97.9351851852 | 540 | 589.8 | 6.07 | 492276 | 118.48352842 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 10.69 | -0.35 | -3.17 | 11.04 | 11.04 | 10.5806 | 5005 |
| 1717108500 | 11.04 | 0.44 | 4.15 | 10.75 | 11.3054 | 10.75 | 3675 |
| 1717022100 | 10.6 | -0.36 | -3.28 | 10.91 | 10.93 | 10.6 | 8748 |
| 1716935700 | 10.96 | -0.08 | -0.68 | 10.81 | 11.085 | 10.71 | 14506 |
| 1716590100 | 11.0353 | -0.2 | -1.82 | 11.21 | 11.4699 | 10.8 | 13456 |
| 1716503700 | 11.24 | 0.02 | 0.18 | 11.21 | 11.4899 | 11.11 | 2186 |
| 1716417300 | 11.22 | 0.05 | 0.42 | 11.21 | 11.59 | 11.21 | 4143 |
| 1716330900 | 11.1732 | -0.27 | -2.33 | 11.4 | 11.63 | 11.0417 | 1340 |
| 1716244500 | 11.44 | -0.06 | -0.52 | 11.47 | 11.47 | 11.16 | 1407 |
| 1715985300 | 11.5 | -0.3 | -2.54 | 11.63 | 11.88 | 11.5 | 963 |
| 1715898900 | 11.8 | -0.3 | -2.48 | 12 | 12 | 11.61 | 6595 |
| 1715812500 | 12.1 | 0.22 | 1.85 | 11.99 | 12.4999 | 11.99 | 5311 |
| 1715726100 | 11.88 | 0.08 | 0.68 | 11.76 | 11.88 | 11.301 | 11307 |
| 1715639700 | 11.8 | 0.22 | 1.90 | 11.77 | 11.88 | 11.28 | 7880 |
| 1715380500 | 11.58 | 0.35 | 3.12 | 10.91 | 11.81 | 10.85 | 54820 |
| 1715294100 | 11.23 | -0.03 | -0.27 | 11.6 | 11.8 | 11.06 | 32321 |
| 1715207700 | 11.26 | 0.01 | 0.09 | 11.29 | 11.6 | 11.26 | 2865 |
| 1715121300 | 11.25 | -0.29 | -2.51 | 11.53 | 11.7299 | 10.9 | 13165 |
| 1715034900 | 11.54 | 0.24 | 2.12 | 11.22 | 11.72 | 11.22 | 4847 |
| 1714775700 | 11.3 | 0.08 | 0.71 | 11.33 | 11.7319 | 10.7689 | 12339 |
| 1714689300 | 11.22 | 0.5 | 4.66 | 10.9 | 11.22 | 10.76 | 3615 |
| 1714602900 | 10.72 | -0.1 | -0.92 | 10.72 | 10.93 | 10.53 | 6217 |
| 1714516500 | 10.82 | 0.35 | 3.29 | 10.4 | 10.93 | 10.4 | 6146 |
| 1714430100 | 10.475 | -0.13 | -1.18 | 10.59 | 10.63 | 10.25 | 15687 |
| 1714170900 | 10.6 | 0.2 | 1.92 | 10.35 | 10.745 | 10.35 | 6562 |
| 1714084500 | 10.4 | -0.31 | -2.89 | 10.56 | 10.56 | 10.15 | 21035 |
| 1713998100 | 10.71 | -0.04 | -0.37 | 10.6 | 10.71 | 10.45 | 5112 |
| 1713911700 | 10.75 | 0.04 | 0.37 | 10.76 | 10.78 | 10.75 | 2073 |
| 1713825300 | 10.71 | 0.07 | 0.66 | 10.6 | 10.78 | 10.4118 | 6518 |
| 1713566100 | 10.64 | 0.23 | 2.21 | 10.35 | 10.77 | 10.35 | 9899 |
| 1713479700 | 10.41 | -0.18 | -1.65 | 10.69 | 10.69 | 10.34 | 7459 |
| 1713393300 | 10.585 | 0.26 | 2.47 | 10.29 | 10.65 | 10.29 | 11973 |
| 1713306900 | 10.33 | -0.11 | -1.05 | 10.29 | 10.37 | 10.17 | 12825 |
| 1713220500 | 10.44 | -0.46 | -4.18 | 10.81 | 10.9035 | 10.2 | 26797 |
| 1712961300 | 10.895 | -0.17 | -1.49 | 10.96 | 10.96 | 10.5693 | 15220 |
| 1712874900 | 11.06 | 0.14 | 1.28 | 11.01 | 11.23 | 10.76 | 7440 |
| 1712788500 | 10.92 | 0.01 | 0.09 | 10.87 | 10.96 | 10.79 | 10311 |
| 1712702100 | 10.91 | 0.03 | 0.28 | 10.84 | 10.97 | 10.84 | 3930 |
| 1712615700 | 10.88 | -0.28 | -2.51 | 11.04 | 11.04 | 10.77 | 6987 |
| 1712356500 | 11.16 | 0.31 | 2.86 | 11.16 | 11.16 | 10.81 | 9062 |
| 1712270100 | 10.85 | -0.17 | -1.54 | 11.02 | 11.1838 | 10.8 | 6753 |
| 1712183700 | 11.02 | 0.52 | 4.95 | 10.32 | 11.02 | 10.32 | 13686 |
| 1712097300 | 10.5 | -0.06 | -0.57 | 10.53 | 10.7131 | 10.2 | 11421 |
| 1712010900 | 10.56 | -0.24 | -2.22 | 10.62 | 10.74 | 10.395 | 10158 |
| 1711665300 | 10.8 | -0.3 | -2.70 | 11.02 | 11.2 | 10.66 | 13196 |
| 1711578900 | 11.1 | 0.09 | 0.82 | 11.01 | 11.115 | 10.95 | 8600 |
| 1711492500 | 11.01 | -0.15 | -1.34 | 11.09 | 11.31 | 11.01 | 2829 |
| 1711406100 | 11.16 | -0.43 | -3.71 | 11.51 | 11.51 | 10.82 | 21748 |
| 1711146900 | 11.59 | -0.18 | -1.53 | 11.75 | 11.76 | 11.042 | 42917 |
| 1711060500 | 11.77 | -0.44 | -3.60 | 12.01 | 12.18 | 11.77 | 10367 |
| 1710974100 | 12.21 | 0.1 | 0.83 | 12.09 | 12.2205 | 11.92 | 4111 |
| 1710887700 | 12.11 | 0.01 | 0.08 | 12.03 | 12.42 | 12.03 | 5876 |
| 1710801300 | 12.1 | -0.31 | -2.50 | 12.24 | 12.52 | 12.09 | 14090 |
| 1710542100 | 12.41 | -0.06 | -0.48 | 12.26 | 12.5399 | 12.06 | 7187 |
| 1710455700 | 12.47 | -0.12 | -0.95 | 12.67 | 12.67 | 12.325 | 6326 |
| 1710369300 | 12.59 | 0.54 | 4.48 | 12.05 | 12.98 | 12.05 | 27285 |
| 1710282900 | 12.05 | 0.35 | 2.99 | 11.56 | 12.3599 | 11.51 | 30441 |
| 1710196500 | 11.7 | -0.27 | -2.26 | 11.6 | 11.94 | 11.53 | 11889 |
| 1709940900 | 11.97 | 0.31 | 2.66 | 11.78 | 11.98 | 11.47 | 12691 |
| 1709854500 | 11.66 | -0.52 | -4.27 | 12.27 | 12.27 | 11.63 | 7146 |
| 1709768100 | 12.18 | 0.09 | 0.74 | 12.09 | 12.18 | 11.54 | 16882 |
| 1709681700 | 12.09 | -0.29 | -2.34 | 12.35 | 12.3724 | 11.6101 | 11199 |
| 1709595300 | 12.38 | 0.4 | 3.34 | 12.09 | 12.41 | 11.985 | 16846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
