We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0372 | -4.05626431142 | 0.9171 | 0.9286 | 0.8701 | 14384 | 0.89906216 | CS |
| 4 | 0.0009 | 0.102389078498 | 0.879 | 0.96 | 0.8517 | 21769 | 0.90147153 | CS |
| 12 | -0.0703 | -7.39844243317 | 0.9502 | 0.9799 | 0.75 | 24656 | 0.91200845 | CS |
| 26 | -0.0901 | -9.28865979381 | 0.97 | 1.305 | 0.75 | 43146 | 1.01383358 | CS |
| 52 | 0.0299 | 3.51764705882 | 0.85 | 1.59 | 0.75 | 74746 | 1.07150411 | CS |
| 156 | -1.6701 | -65.4941176471 | 2.55 | 4.6699 | 0.651 | 191625 | 2.11888607 | CS |
| 260 | -2.5701 | -74.4956521739 | 3.45 | 5.4 | 0.651 | 201097 | 2.31074576 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 0.8799 | -0.01027 | -1.15 | 0.9031 | 0.91 | 0.8799 | 20652 |
| 1715898900 | 0.89017 | -0.00983 | -1.09 | 0.88 | 0.9 | 0.8701 | 16564 |
| 1715812500 | 0.9 | 0 | 0.00 | 0.92 | 0.92 | 0.8763 | 5031 |
| 1715726100 | 0.9 | -0.0001 | -0.01 | 0.91 | 0.91 | 0.9 | 14633 |
| 1715639700 | 0.9001 | -0.0041 | -0.45 | 0.9 | 0.92 | 0.9 | 13298 |
| 1715380500 | 0.9042 | -0.0168 | -1.82 | 0.9171 | 0.9286 | 0.9042 | 22392 |
| 1715294100 | 0.921 | -0.0089 | -0.96 | 0.93 | 0.96 | 0.9128 | 16388 |
| 1715207700 | 0.9299 | 0.0299 | 3.32 | 0.91 | 0.93 | 0.9001 | 4901 |
| 1715121300 | 0.9 | -0.02 | -2.17 | 0.9 | 0.94 | 0.9 | 36206 |
| 1715034900 | 0.92 | 0.02 | 2.22 | 0.92 | 0.93 | 0.9 | 11800 |
| 1714775700 | 0.9 | -0.0151 | -1.65 | 0.9121 | 0.94 | 0.89 | 19615 |
| 1714689300 | 0.9151 | -0.0038 | -0.41 | 0.903 | 0.92 | 0.89 | 8888 |
| 1714602900 | 0.9189 | 0.0085 | 0.93 | 0.92 | 0.93 | 0.9 | 11757 |
| 1714516500 | 0.9104 | -0.02055 | -2.21 | 0.94 | 0.94 | 0.86 | 102812 |
| 1714430100 | 0.93095 | 0.03095 | 3.44 | 0.9 | 0.93095 | 0.89 | 27505 |
| 1714170900 | 0.9 | 0.0219 | 2.49 | 0.8897 | 0.92 | 0.8517 | 38645 |
| 1714084500 | 0.8781 | 0.0131 | 1.51 | 0.9082 | 0.9082 | 0.87 | 4048 |
| 1713998100 | 0.865 | -0.0205 | -2.32 | 0.861 | 0.8999 | 0.856 | 23082 |
| 1713911700 | 0.8855 | 0.0145 | 1.66 | 0.8707 | 0.91 | 0.87 | 22024 |
| 1713825300 | 0.871 | 0.008 | 0.93 | 0.855 | 0.8896 | 0.855 | 22644 |
| 1713566100 | 0.863 | 0.0125 | 1.47 | 0.879 | 0.8895 | 0.863 | 8957 |
| 1713479700 | 0.8505 | -0.0295 | -3.35 | 0.8892 | 0.8892 | 0.8505 | 9288 |
| 1713393300 | 0.88 | 0.005 | 0.57 | 0.8872 | 0.8872 | 0.858626 | 4721 |
| 1713306900 | 0.875 | -0.0099 | -1.12 | 0.8849 | 0.8896 | 0.87 | 18168 |
| 1713220500 | 0.8849 | -0.0101 | -1.13 | 0.88 | 0.89 | 0.88 | 16507 |
| 1712961300 | 0.895 | -0.0125 | -1.38 | 0.8978 | 0.9 | 0.8808 | 43416 |
| 1712874900 | 0.9075 | -0.0225 | -2.42 | 0.9 | 0.93 | 0.89505 | 12800 |
| 1712788500 | 0.93 | 0.0099 | 1.08 | 0.95 | 0.95 | 0.895 | 31708 |
| 1712702100 | 0.9201 | -0.0289 | -3.05 | 0.95 | 0.95 | 0.92 | 7059 |
| 1712615700 | 0.949 | 0.029 | 3.15 | 0.93 | 0.9499 | 0.93 | 11579 |
| 1712356500 | 0.92 | -0.02 | -2.13 | 0.93 | 0.94 | 0.91 | 8703 |
| 1712270100 | 0.94 | 0.0099 | 1.06 | 0.94 | 0.975 | 0.93005 | 41306 |
| 1712183700 | 0.9301 | 0.0122 | 1.33 | 0.9143 | 0.94 | 0.9011 | 25505 |
| 1712097300 | 0.9179 | 0.0016 | 0.17 | 0.9 | 0.9204 | 0.9 | 19361 |
| 1712010900 | 0.9163 | 0.0288 | 3.25 | 0.8875 | 0.9297 | 0.8875 | 29921 |
| 1711665300 | 0.8875 | -0.0075 | -0.84 | 0.8761 | 0.9 | 0.8761 | 11890 |
| 1711578900 | 0.895 | 0.003949 | 0.44 | 0.872 | 0.9 | 0.8199999 | 58134 |
| 1711492500 | 0.891051 | -0.019049 | -2.09 | 0.92 | 0.92 | 0.8705 | 51606 |
| 1711406100 | 0.9101 | -0.0099 | -1.08 | 0.9 | 0.9244 | 0.9 | 80523 |
| 1711146900 | 0.92 | 0.03 | 3.37 | 0.9598 | 0.9598 | 0.75 | 81677 |
| 1711060500 | 0.89 | -0.0272 | -2.97 | 0.913 | 0.913 | 0.89 | 7755 |
| 1710974100 | 0.9172 | 0.0172 | 1.91 | 0.87 | 0.9172 | 0.87 | 32680 |
| 1710887700 | 0.9 | 0 | 0.00 | 0.88 | 0.9196 | 0.88 | 7909 |
| 1710801300 | 0.9 | -0.01 | -1.10 | 0.9101 | 0.93 | 0.9 | 6939 |
| 1710542100 | 0.91 | 0 | 0.00 | 0.85 | 0.9136 | 0.85 | 36956 |
| 1710455700 | 0.91 | -0.0001 | -0.01 | 0.92 | 0.92 | 0.9001 | 10290 |
| 1710369300 | 0.9101 | 0.03 | 3.41 | 0.871 | 0.9313 | 0.871 | 13317 |
| 1710282900 | 0.8801 | -0.0001 | -0.01 | 0.89 | 0.9 | 0.8801 | 11114 |
| 1710196500 | 0.8802 | -0.0298 | -3.27 | 0.9 | 0.93 | 0.88 | 44596 |
| 1709940900 | 0.91 | -0.0201 | -2.16 | 0.92 | 0.95 | 0.9007 | 17636 |
| 1709854500 | 0.9301 | -0.0202 | -2.13 | 0.93 | 0.949 | 0.93 | 16609 |
| 1709768100 | 0.9503 | 0.0022 | 0.23 | 0.949 | 0.975 | 0.9302 | 6673 |
| 1709681700 | 0.9481 | 0.0181 | 1.95 | 0.9201 | 0.97 | 0.9201 | 3512 |
| 1709595300 | 0.93 | -0.0201 | -2.12 | 0.952 | 0.952 | 0.904999 | 79359 |
| 1709336100 | 0.9501 | 0.0001 | 0.01 | 0.95 | 0.9799 | 0.95 | 36957 |
| 1709249700 | 0.95 | -0.0095 | -0.99 | 0.95 | 0.9799 | 0.95 | 28997 |
| 1709163300 | 0.9595 | 0.0095 | 1.00 | 0.95 | 0.9595 | 0.95 | 32271 |
| 1709076900 | 0.95 | -0.0002 | -0.02 | 0.95 | 0.96999 | 0.95 | 27520 |
| 1708990500 | 0.9502 | -0.0002 | -0.02 | 0.9505 | 0.97 | 0.95 | 20867 |
| 1708731300 | 0.9504 | -0.0021 | -0.22 | 0.9502 | 0.9525 | 0.9501 | 8727 |
| 1708644900 | 0.9525 | 0.0025 | 0.26 | 0.97 | 0.972275 | 0.95 | 12699 |
| 1708558500 | 0.95 | -0.02 | -2.06 | 0.9767 | 0.9767 | 0.95 | 3802 |
| 1708472100 | 0.97 | 0.0091 | 0.95 | 0.9501 | 0.98005 | 0.9501 | 22857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
