We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1151 | 24.967462039 | 0.461 | 0.63 | 0.4203 | 102420 | 0.55718623 | CS |
| 4 | 0.1362 | 30.9615821778 | 0.4399 | 0.63 | 0.36 | 57000 | 0.51280106 | CS |
| 12 | -0.0339 | -5.55737704918 | 0.61 | 0.6913 | 0.36 | 39078 | 0.52378055 | CS |
| 26 | -0.0439 | -7.08064516129 | 0.62 | 0.9166 | 0.36 | 57303 | 0.64372946 | CS |
| 52 | -3.8239 | -86.9068181818 | 4.4 | 28.97 | 0.36 | 289568 | 3.99290403 | CS |
| 156 | -3.8239 | -86.9068181818 | 4.4 | 28.97 | 0.36 | 289568 | 3.99290403 | CS |
| 260 | -3.8239 | -86.9068181818 | 4.4 | 28.97 | 0.36 | 289568 | 3.99290403 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716503700 | 0.55 | 0.03 | 5.77 | 0.505 | 0.59 | 0.505 | 46783 |
| 1716417300 | 0.52 | -0.06 | -10.34 | 0.591 | 0.591 | 0.505 | 55989 |
| 1716330900 | 0.58 | 0.08 | 16.00 | 0.5 | 0.63 | 0.4703 | 370940 |
| 1716244500 | 0.5 | 0.025 | 5.26 | 0.4503 | 0.51 | 0.4503 | 43548 |
| 1715985300 | 0.475 | 0.0156 | 3.40 | 0.4406 | 0.4995 | 0.4406 | 11531 |
| 1715898900 | 0.4594 | -0.0105 | -2.23 | 0.461 | 0.466 | 0.4203 | 30091 |
| 1715812500 | 0.4699 | 0.00735 | 1.59 | 0.4951 | 0.4964 | 0.4601 | 21098 |
| 1715726100 | 0.46255 | -0.03355 | -6.76 | 0.4953 | 0.51 | 0.36 | 310262 |
| 1715639700 | 0.4961 | 0.036 | 7.82 | 0.472 | 0.4961 | 0.46 | 9889 |
| 1715380500 | 0.4601 | -0.0274 | -5.62 | 0.509 | 0.509 | 0.46 | 14197 |
| 1715294100 | 0.4875 | -0.0115 | -2.30 | 0.51 | 0.51 | 0.465 | 6370 |
| 1715207700 | 0.499 | 0.0266 | 5.63 | 0.479 | 0.51 | 0.4706 | 42594 |
| 1715121300 | 0.4724 | -0.0057 | -1.19 | 0.4701 | 0.4863 | 0.4701 | 4983 |
| 1715034900 | 0.4781 | -0.0013 | -0.27 | 0.501 | 0.51 | 0.4706 | 21263 |
| 1714775700 | 0.4794 | -0.003 | -0.62 | 0.4941 | 0.5 | 0.465 | 8953 |
| 1714689300 | 0.4824 | -0.0147 | -2.96 | 0.4984 | 0.5 | 0.47 | 12444 |
| 1714602900 | 0.4971 | -0.0029 | -0.58 | 0.5 | 0.5 | 0.4559 | 16358 |
| 1714516500 | 0.5 | 0.07 | 16.28 | 0.431 | 0.5 | 0.431 | 150555 |
| 1714430100 | 0.43 | 0.0129 | 3.09 | 0.4363 | 0.44 | 0.419055 | 3249 |
| 1714170900 | 0.4171 | -0.0082 | -1.93 | 0.4109999 | 0.4171 | 0.4109999 | 502 |
| 1714084500 | 0.4253 | -0.0047 | -1.09 | 0.439 | 0.4399 | 0.415 | 5296 |
| 1713998100 | 0.43 | 0.002 | 0.47 | 0.45 | 0.4701 | 0.43 | 7666 |
| 1713911700 | 0.428 | 0.027 | 6.73 | 0.382 | 0.436 | 0.382 | 84166 |
| 1713825300 | 0.401 | -0.072 | -15.22 | 0.473 | 0.473 | 0.36 | 161563 |
| 1713566100 | 0.473 | -0.0022 | -0.46 | 0.4732 | 0.49 | 0.473 | 7749 |
| 1713479700 | 0.4752 | -0.0308 | -6.09 | 0.4852 | 0.5089 | 0.473 | 35769 |
| 1713393300 | 0.506 | 0.006 | 1.20 | 0.4901 | 0.506 | 0.4901 | 11903 |
| 1713306900 | 0.5 | 0.01 | 2.04 | 0.48 | 0.5 | 0.4707 | 19577 |
| 1713220500 | 0.49 | -0.0034 | -0.69 | 0.5 | 0.5001 | 0.4604 | 58176 |
| 1712961300 | 0.4934 | -0.0373 | -7.03 | 0.5 | 0.538 | 0.4801 | 128668 |
| 1712874900 | 0.5306999 | -0.0293 | -5.23 | 0.5403 | 0.55 | 0.5104 | 27186 |
| 1712788500 | 0.56 | -0.031999 | -5.41 | 0.604 | 0.604 | 0.5293 | 52079 |
| 1712702100 | 0.591999 | 0.0269991 | 4.78 | 0.609 | 0.61 | 0.5623 | 35372 |
| 1712615700 | 0.5649999 | -0.0011 | -0.19 | 0.5706 | 0.5943 | 0.5618 | 3415 |
| 1712356500 | 0.5661 | -0.0339 | -5.65 | 0.59 | 0.6 | 0.562 | 15853 |
| 1712270100 | 0.6 | 0.027999 | 4.89 | 0.603 | 0.63 | 0.5669999 | 10999 |
| 1712183700 | 0.572001 | 0.0020011 | 0.35 | 0.644 | 0.644 | 0.5699999 | 18349 |
| 1712097300 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.6 | 0.551 | 8370 |
| 1712010900 | 0.58 | -0.0199 | -3.32 | 0.581 | 0.6 | 0.5699999 | 6882 |
| 1711665300 | 0.5999 | 0.015 | 2.56 | 0.5927 | 0.5999 | 0.5499 | 15338 |
| 1711578900 | 0.5849 | 0.0139001 | 2.43 | 0.581 | 0.5999 | 0.58 | 3841 |
| 1711492500 | 0.5709999 | -0.019 | -3.22 | 0.6311 | 0.6311 | 0.511 | 95534 |
| 1711406100 | 0.59 | -0.019 | -3.12 | 0.61 | 0.61 | 0.5604 | 28503 |
| 1711146900 | 0.609 | -0.026 | -4.09 | 0.614 | 0.620001 | 0.5699999 | 46655 |
| 1711060500 | 0.635 | 0.0225 | 3.67 | 0.6 | 0.635 | 0.59 | 92976 |
| 1710974100 | 0.6125 | -0.0078 | -1.26 | 0.63 | 0.645 | 0.6 | 27088 |
| 1710887700 | 0.6203 | 0.0003 | 0.05 | 0.6286 | 0.6512 | 0.6201 | 6365 |
| 1710801300 | 0.62 | -0.01 | -1.59 | 0.6 | 0.63 | 0.6 | 3404 |
| 1710542100 | 0.63 | 0.0101 | 1.63 | 0.628 | 0.63 | 0.601 | 13339 |
| 1710455700 | 0.6199 | 0.0084 | 1.37 | 0.6115 | 0.644 | 0.6 | 10435 |
| 1710369300 | 0.6115 | -0.0575 | -8.59 | 0.669 | 0.669 | 0.6104 | 2882 |
| 1710282900 | 0.669 | 0.024 | 3.72 | 0.645 | 0.669 | 0.6005 | 12381 |
| 1710196500 | 0.645 | 0.025 | 4.03 | 0.631 | 0.649 | 0.6201 | 1856 |
| 1709940900 | 0.62 | -0.005 | -0.80 | 0.647 | 0.647 | 0.6001 | 6329 |
| 1709854500 | 0.625 | -0.004 | -0.64 | 0.6012999 | 0.645 | 0.582 | 22171 |
| 1709768100 | 0.629 | -0.0021 | -0.33 | 0.66 | 0.66 | 0.572999 | 41656 |
| 1709681700 | 0.6311 | 0.0001 | 0.02 | 0.6455999 | 0.650501 | 0.6106 | 8378 |
| 1709595300 | 0.631 | -0.0409 | -6.09 | 0.65 | 0.6913 | 0.631 | 14643 |
| 1709336100 | 0.6719 | 0.0409 | 6.48 | 0.63 | 0.68 | 0.602001 | 2514 |
| 1709249700 | 0.631 | 0 | 0.00 | 0.61 | 0.666 | 0.61 | 16675 |
| 1709163300 | 0.631 | -0.0106 | -1.65 | 0.6399 | 0.6899999 | 0.62 | 8759 |
| 1709076900 | 0.6415999 | -0.0094 | -1.44 | 0.6509 | 0.68 | 0.6301 | 12277 |
| 1708990500 | 0.651 | -0.013 | -1.96 | 0.6972 | 0.6972 | 0.62 | 6607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
