ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Synopsys Inc

Synopsys Inc (SNPS)

543.66
13.55
(2.56%)
Closed April 26 4:00PM
543.66
0.00
( 0.00% )
Pre Market: 4:46AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
440.00101.30110.000.00105.650.000.00 %00-
450.0091.8099.0066.0095.400.000.00 %030-
460.0082.4089.900.0086.150.000.00 %00-
470.0072.4079.900.0076.150.000.00 %00-
480.0064.8070.4039.7167.600.000.00 %04-
490.0053.8059.7070.7456.750.000.00 %02-
500.0046.0050.2044.1048.107.5020.49 %1154/26/2024
510.0037.8041.5042.8239.6518.2274.07 %6494/26/2024
520.0029.0033.0023.0031.000.000.00 %0204-
530.0024.5028.2027.2026.3510.0058.14 %171104/26/2024
540.0018.4019.2018.8018.805.7043.51 %143754/26/2024
550.0013.4014.0015.7313.706.0362.16 %1995074/26/2024
560.009.4010.1011.339.754.9778.14 %364604/26/2024
570.002.856.907.734.8753.90101.83 %1824664/26/2024
580.004.204.705.494.452.4983.00 %351724/26/2024
590.002.753.203.302.9751.78117.11 %72104/26/2024
600.001.452.152.101.801.25147.06 %133744/26/2024
610.000.201.501.210.850.4355.13 %102154/26/2024
620.000.403.400.751.900.1627.12 %31184/26/2024
630.000.250.700.700.4750.1425.00 %21624/26/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
440.000.102.850.451.4750.000.00 %02-
450.000.302.900.401.60-0.19-32.20 %1244/26/2024
460.000.400.600.550.50-0.44-44.44 %5134/26/2024
470.000.501.250.660.875-0.68-50.75 %18554/26/2024
480.000.151.601.010.875-1.69-62.59 %25804/26/2024
490.001.401.751.421.575-1.58-52.67 %313004/26/2024
500.002.202.702.702.45-1.70-38.64 %194874/26/2024
510.003.904.403.654.15-3.37-48.01 %98084/26/2024
520.006.106.606.026.35-3.78-38.57 %331,3054/26/2024
530.009.409.808.609.60-5.73-39.99 %471834/26/2024
540.0013.2013.8013.5013.50-6.67-33.07 %194814/26/2024
550.0018.1018.9017.1518.50-8.94-34.27 %209324/26/2024
560.0024.0025.0021.8024.50-10.70-32.92 %121394/26/2024
570.0029.4032.1028.6730.75-30.36-51.43 %4494/26/2024
580.0036.8040.8064.7738.800.000.00 %042-
590.0043.3050.3075.1046.800.000.00 %062-
600.0053.0059.3055.1056.15-33.41-37.75 %174/26/2024
610.0062.6068.4082.3065.500.000.00 %00-
620.0073.1079.30108.2176.200.000.00 %02-
630.0082.4089.7047.7086.050.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INHDInno Holdings Inc
$ 0.8359
(32.58%)
2.06M
YYAIConnexa Sports Technologies Inc
$ 0.9299
(28.94%)
560
CTCXCarmell Corporation
$ 2.55
(22.01%)
211
INDPIndaptus Therapeutics Inc
$ 2.50
(18.48%)
48
AKANAkanda Corporation
$ 0.12
(16.50%)
2.44M
CLVRClever Leaves Holdings Inc
$ 1.72
(-58.15%)
34.1k
ADXNAddex Therapeutics Ltd
$ 8.30
(-48.45%)
2.61k
ISUNiSun Inc
$ 0.135
(-19.64%)
95.36k
NWGLNature Wood Group Ltd
$ 4.33
(-14.17%)
15.81k
CYCCCyclacel Pharmaceuticals Inc
$ 1.30
(-13.91%)
2.54k
PEGYPineapple Energy Inc
$ 0.071
(13.42%)
2.49M
AKANAkanda Corporation
$ 0.1185
(15.05%)
2.45M
INHDInno Holdings Inc
$ 0.8359
(32.58%)
2.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.07
(12.87%)
1.03M
TSLATesla Inc
$ 178.95
(6.33%)
956.58k

SNPS Discussion

View Posts
Kaseymoe Kaseymoe 3 months ago
Strong chart. Keep it up.
👍️0
Monksdream Monksdream 3 months ago
SNPS new 52 week high
👍️ 1
Monksdream Monksdream 5 months ago
SNPS new 52 week high
👍️0
Monksdream Monksdream 6 months ago
SNPS new 52 week high
👍️0
Monksdream Monksdream 6 months ago
SNPS new 52 week high
👍️0
Monksdream Monksdream 7 months ago
SNPS new 52 week high
👍️0
Monksdream Monksdream 7 months ago
SNPS new 52 week high
👍️0
Monksdream Monksdream 7 months ago
SNPS new 52 week high
👍️0
Monksdream Monksdream 7 months ago
SNPS new 52 week high
👍️0
Monksdream Monksdream 7 months ago
SNPS new 52 week high
👍️0
x993231 x993231 2 years ago
So if Lightwave Logics Patented Polymer is applied to the PIC structure that was just announced here it Triples the modulation speed of Silicon Photonics and only requires 1/2 the power of todays devices. LWLGs polymer is so sensitive that it does not require a booster on the electrical side (not to be confused with "optical booster" Basically the voltage in the 1's and 0's is enough to to embed data in the Laser that may be produced by Synopsys on the "PIC"

I think we are onto something, do I smell another piece of this puzzle to be announced here? Lightwave recently also hired a V.P. to develop PDKs with the Foundries.

X

X
👍️0
whytestocks whytestocks 4 years ago
JUST IN: $SNPS Synopsys $SNPS Trading Report

The Synopsys (NASDAQ: SNPS) update and the technical summary table below can help you manage risk and optimize returns. Here we provide day, swing, and longer-term trading plans for SNPS, and we cover 1000 other stocks too. This is a snapshot, it was real-time when the report was publis...

Read the whole news SNPS - Synopsys $SNPS Trading Report
👍️0
whytestocks whytestocks 4 years ago
News: $SNPS Synopsys IC Validator, Running on AMD EPYC Processor Powered Azure Virtual Machines, Verifies AMD Radeon Pro VII GPU Design in Under Nine Hours

MOUNTAIN VIEW, Calif. , Aug. 20, 2020 /PRNewswire/ -- Highlights: Cloud-optimized IC Validator scales physical verification across approximately 4,000 AMD EPYC ™ cores to deliver overnight full-chip DRC runtime Unique elastic CPU management enabled optimal use of compute ...

Got this from SNPS - Synopsys IC Validator, Running on AMD EPYC Processor Powered Azure Virtual Machines, Verifies AMD Radeon Pro VII GPU Design in Under Nine Hours
👍️0
Penny Roger$ Penny Roger$ 12 years ago
http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=SNPS.O×tamp=20120514203000
👍️0
Penny Roger$ Penny Roger$ 12 years ago
~ Monday! $SNPS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SNPS ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=SNPS&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=SNPS&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=SNPS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SNPS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SNPS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SNPS
Finviz: http://finviz.com/quote.ashx?t=SNPS
~ BusyStock: http://busystock.com/i.php?s=SNPS&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=SNPS >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 12 years ago
Synopsys, Inc. is engaged in providing technology solutions used to develop electronics and electronic systems. It supplies the electronic design automation (EDA) software that engineers use to design, create prototypes for and test integrated circuits, also known as chips. It also provides technical services to support its solutions and it help its customers develop chips and electronic systems. Its products and services are organized into four groups: Core EDA (which includes the Galaxy Design Platform, the Discovery Verification Platform and its Field Programmable Gate Array (FPGA) design products; IP and System-Level Solutions; Manufacturing Solutions and Professional Services. In September 2011, the Company acquired nSys Design Systems Private Limited (nSys). In October 2011, the Company acquired Extreme DA. In January 2012, the Company acquired ExpertIO, Inc.

http://www.google.com/finance?q=SNPS
👍️0

Your Recent History

Delayed Upgrade Clock