We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
440.00 | 101.30 | 110.00 | 0.00 | 105.65 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 91.80 | 99.00 | 66.00 | 95.40 | 0.00 | 0.00 % | 0 | 30 | - |
460.00 | 82.40 | 89.90 | 0.00 | 86.15 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 72.40 | 79.90 | 0.00 | 76.15 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 64.80 | 70.40 | 39.71 | 67.60 | 0.00 | 0.00 % | 0 | 4 | - |
490.00 | 53.80 | 59.70 | 70.74 | 56.75 | 0.00 | 0.00 % | 0 | 2 | - |
500.00 | 46.00 | 50.20 | 44.10 | 48.10 | 7.50 | 20.49 % | 1 | 15 | 4/26/2024 |
510.00 | 37.80 | 41.50 | 42.82 | 39.65 | 18.22 | 74.07 % | 6 | 49 | 4/26/2024 |
520.00 | 29.00 | 33.00 | 23.00 | 31.00 | 0.00 | 0.00 % | 0 | 204 | - |
530.00 | 24.50 | 28.20 | 27.20 | 26.35 | 10.00 | 58.14 % | 17 | 110 | 4/26/2024 |
540.00 | 18.40 | 19.20 | 18.80 | 18.80 | 5.70 | 43.51 % | 143 | 75 | 4/26/2024 |
550.00 | 13.40 | 14.00 | 15.73 | 13.70 | 6.03 | 62.16 % | 199 | 507 | 4/26/2024 |
560.00 | 9.40 | 10.10 | 11.33 | 9.75 | 4.97 | 78.14 % | 36 | 460 | 4/26/2024 |
570.00 | 2.85 | 6.90 | 7.73 | 4.875 | 3.90 | 101.83 % | 182 | 466 | 4/26/2024 |
580.00 | 4.20 | 4.70 | 5.49 | 4.45 | 2.49 | 83.00 % | 35 | 172 | 4/26/2024 |
590.00 | 2.75 | 3.20 | 3.30 | 2.975 | 1.78 | 117.11 % | 7 | 210 | 4/26/2024 |
600.00 | 1.45 | 2.15 | 2.10 | 1.80 | 1.25 | 147.06 % | 13 | 374 | 4/26/2024 |
610.00 | 0.20 | 1.50 | 1.21 | 0.85 | 0.43 | 55.13 % | 10 | 215 | 4/26/2024 |
620.00 | 0.40 | 3.40 | 0.75 | 1.90 | 0.16 | 27.12 % | 3 | 118 | 4/26/2024 |
630.00 | 0.25 | 0.70 | 0.70 | 0.475 | 0.14 | 25.00 % | 2 | 162 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
440.00 | 0.10 | 2.85 | 0.45 | 1.475 | 0.00 | 0.00 % | 0 | 2 | - |
450.00 | 0.30 | 2.90 | 0.40 | 1.60 | -0.19 | -32.20 % | 1 | 24 | 4/26/2024 |
460.00 | 0.40 | 0.60 | 0.55 | 0.50 | -0.44 | -44.44 % | 5 | 13 | 4/26/2024 |
470.00 | 0.50 | 1.25 | 0.66 | 0.875 | -0.68 | -50.75 % | 1 | 855 | 4/26/2024 |
480.00 | 0.15 | 1.60 | 1.01 | 0.875 | -1.69 | -62.59 % | 2 | 580 | 4/26/2024 |
490.00 | 1.40 | 1.75 | 1.42 | 1.575 | -1.58 | -52.67 % | 31 | 300 | 4/26/2024 |
500.00 | 2.20 | 2.70 | 2.70 | 2.45 | -1.70 | -38.64 % | 19 | 487 | 4/26/2024 |
510.00 | 3.90 | 4.40 | 3.65 | 4.15 | -3.37 | -48.01 % | 9 | 808 | 4/26/2024 |
520.00 | 6.10 | 6.60 | 6.02 | 6.35 | -3.78 | -38.57 % | 33 | 1,305 | 4/26/2024 |
530.00 | 9.40 | 9.80 | 8.60 | 9.60 | -5.73 | -39.99 % | 47 | 183 | 4/26/2024 |
540.00 | 13.20 | 13.80 | 13.50 | 13.50 | -6.67 | -33.07 % | 19 | 481 | 4/26/2024 |
550.00 | 18.10 | 18.90 | 17.15 | 18.50 | -8.94 | -34.27 % | 20 | 932 | 4/26/2024 |
560.00 | 24.00 | 25.00 | 21.80 | 24.50 | -10.70 | -32.92 % | 12 | 139 | 4/26/2024 |
570.00 | 29.40 | 32.10 | 28.67 | 30.75 | -30.36 | -51.43 % | 4 | 49 | 4/26/2024 |
580.00 | 36.80 | 40.80 | 64.77 | 38.80 | 0.00 | 0.00 % | 0 | 42 | - |
590.00 | 43.30 | 50.30 | 75.10 | 46.80 | 0.00 | 0.00 % | 0 | 62 | - |
600.00 | 53.00 | 59.30 | 55.10 | 56.15 | -33.41 | -37.75 % | 1 | 7 | 4/26/2024 |
610.00 | 62.60 | 68.40 | 82.30 | 65.50 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 73.10 | 79.30 | 108.21 | 76.20 | 0.00 | 0.00 % | 0 | 2 | - |
630.00 | 82.40 | 89.70 | 47.70 | 86.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions