We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0359 | -7.78910826644 | 0.4609 | 0.468 | 0.3811 | 1784392 | 0.42801013 | CS |
| 4 | -0.168 | -28.3305227656 | 0.593 | 0.9322 | 0.3705 | 8391165 | 0.46823592 | CS |
| 12 | -0.2562 | -37.6100998238 | 0.6812 | 0.9322 | 0.3705 | 2816192 | 0.47372922 | CS |
| 26 | -0.085 | -16.6666666667 | 0.51 | 2 | 0.3705 | 2822584 | 0.70482105 | CS |
| 52 | -1.125 | -72.5806451613 | 1.55 | 4.2 | 0.3705 | 1673994 | 0.84987649 | CS |
| 156 | -21.175 | -98.0324074074 | 21.6 | 24 | 0.3705 | 875558 | 5.91872336 | CS |
| 260 | -10.375 | -96.0648148148 | 10.8 | 55.2 | 0.3705 | 943335 | 15.40963272 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 0.427 | 0.044 | 11.49 | 0.385 | 0.44 | 0.3811 | 626884 |
| 1713998100 | 0.383 | -0.017 | -4.25 | 0.406 | 0.406 | 0.3822999 | 494916 |
| 1713911700 | 0.4 | -0.0058 | -1.43 | 0.39 | 0.4099999 | 0.39 | 448941 |
| 1713825300 | 0.4058 | -0.0252 | -5.85 | 0.4099999 | 0.425 | 0.395 | 642180 |
| 1713566100 | 0.431 | -0.0043 | -0.99 | 0.4099999 | 0.441 | 0.3872 | 1014850 |
| 1713479700 | 0.4353 | -0.0747 | -14.65 | 0.4609 | 0.468 | 0.4109999 | 6321072 |
| 1713393300 | 0.51 | 0.038 | 8.05 | 0.481 | 0.5421 | 0.44 | 4378165 |
| 1713306900 | 0.472 | 0.002 | 0.43 | 0.546 | 0.61 | 0.46 | 8360606 |
| 1713220500 | 0.47 | 0.0839 | 21.73 | 0.677 | 0.9322 | 0.45 | 133858550 |
| 1712961300 | 0.3861 | -0.0026 | -0.67 | 0.4098 | 0.4099 | 0.3705 | 266619 |
| 1712874900 | 0.3887 | -0.0743 | -16.05 | 0.48 | 0.4822 | 0.3873 | 1533434 |
| 1712788500 | 0.463 | -0.0021 | -0.45 | 0.46 | 0.4698 | 0.4517 | 95704 |
| 1712702100 | 0.4651 | -0.019399 | -4.00 | 0.48 | 0.486 | 0.46 | 646774 |
| 1712615700 | 0.484499 | 0.012999 | 2.76 | 0.4755 | 0.5 | 0.4601 | 497036 |
| 1712356500 | 0.4715 | 0.0014 | 0.30 | 0.5 | 0.5 | 0.4701 | 53864 |
| 1712270100 | 0.4701 | -0.0151 | -3.11 | 0.5098 | 0.5098 | 0.4501 | 138655 |
| 1712183700 | 0.4852 | -0.0548 | -10.15 | 0.5382 | 0.5593 | 0.46 | 269425 |
| 1712097300 | 0.54 | -0.02 | -3.57 | 0.5669999 | 0.5699999 | 0.5211 | 75529 |
| 1712010900 | 0.56 | -0.04 | -6.67 | 0.6 | 0.6001 | 0.55 | 198203 |
| 1711665300 | 0.6 | -0.0071 | -1.17 | 0.593 | 0.61 | 0.5924 | 137604 |
| 1711578900 | 0.6071 | 0.0171 | 2.90 | 0.6 | 0.6119 | 0.6 | 165628 |
| 1711492500 | 0.59 | -0.03 | -4.84 | 0.62 | 0.62 | 0.5699999 | 61865 |
| 1711406100 | 0.62 | -0.0148 | -2.33 | 0.62 | 0.64 | 0.604 | 41469 |
| 1711146900 | 0.6348 | -0.0052 | -0.81 | 0.6203999 | 0.66 | 0.6203999 | 27113 |
| 1711060500 | 0.64 | 0.0147 | 2.35 | 0.6462 | 0.65 | 0.6153 | 12171 |
| 1710974100 | 0.6253 | 0.0043 | 0.69 | 0.64 | 0.65 | 0.6115 | 39369 |
| 1710887700 | 0.621 | 0.011 | 1.80 | 0.6011 | 0.65 | 0.6 | 52437 |
| 1710801300 | 0.61 | -0.01 | -1.61 | 0.6284 | 0.643 | 0.6 | 200117 |
| 1710542100 | 0.62 | -0.0168 | -2.64 | 0.64 | 0.691078 | 0.62 | 95509 |
| 1710455700 | 0.6368 | -0.069 | -9.78 | 0.7 | 0.71 | 0.63 | 160482 |
| 1710369300 | 0.7058 | -0.0042 | -0.59 | 0.71 | 0.75 | 0.7 | 51908 |
| 1710282900 | 0.71 | -0.0266 | -3.61 | 0.749 | 0.749 | 0.701 | 67913 |
| 1710196500 | 0.7366 | -0.0302 | -3.94 | 0.77 | 0.776751 | 0.6952 | 234044 |
| 1709940900 | 0.7668 | -0.0232 | -2.94 | 0.8 | 0.8 | 0.762 | 79886 |
| 1709854500 | 0.79 | 0.0058 | 0.74 | 0.8 | 0.8098999 | 0.7712 | 75809 |
| 1709768100 | 0.7842 | -0.0354 | -4.32 | 0.81 | 0.825 | 0.7522 | 158536 |
| 1709681700 | 0.8196 | 0.0196 | 2.45 | 0.8 | 0.8198 | 0.8 | 121150 |
| 1709595300 | 0.8 | 0.034 | 4.44 | 0.78 | 0.81 | 0.7776999 | 152719 |
| 1709336100 | 0.766 | 0.037 | 5.08 | 0.7342999 | 0.7669 | 0.6605 | 296759 |
| 1709249700 | 0.729 | 0.0165 | 2.32 | 0.73 | 0.73 | 0.7 | 34210 |
| 1709163300 | 0.7125 | -0.0175 | -2.40 | 0.71 | 0.73 | 0.7 | 102934 |
| 1709076900 | 0.73 | 0.02 | 2.82 | 0.7399 | 0.75 | 0.7099 | 32661 |
| 1708990500 | 0.71 | -0.057 | -7.43 | 0.73 | 0.76 | 0.7 | 145177 |
| 1708731300 | 0.767 | 0.02 | 2.68 | 0.7372 | 0.779 | 0.723672 | 64562 |
| 1708644900 | 0.747 | 0.022 | 3.03 | 0.72 | 0.754 | 0.72 | 102916 |
| 1708558500 | 0.725 | 0.005 | 0.69 | 0.72 | 0.74 | 0.7101 | 81510 |
| 1708472100 | 0.72 | 0.0310001 | 4.50 | 0.71 | 0.7244 | 0.682 | 63805 |
| 1708126500 | 0.6889999 | -0.039 | -5.36 | 0.73 | 0.73 | 0.682 | 59980 |
| 1708040100 | 0.728 | 0.0316 | 4.54 | 0.6804 | 0.75 | 0.68 | 89879 |
| 1707953700 | 0.6964 | 0.033749 | 5.09 | 0.66 | 0.7004 | 0.635 | 102749 |
| 1707867300 | 0.662651 | -0.037449 | -5.35 | 0.68 | 0.6932 | 0.633 | 161326 |
| 1707780900 | 0.7000999 | 0.0210999 | 3.11 | 0.66 | 0.73 | 0.66 | 139126 |
| 1707521700 | 0.679 | 0.031 | 4.78 | 0.6385999 | 0.6889999 | 0.6201 | 46020 |
| 1707435300 | 0.648 | 0.034 | 5.54 | 0.5981 | 0.65 | 0.5981 | 95224 |
| 1707348900 | 0.614 | 0.0037 | 0.61 | 0.6099 | 0.62 | 0.5925 | 70191 |
| 1707262500 | 0.6103 | -0.0379 | -5.85 | 0.601 | 0.6298 | 0.6 | 117377 |
| 1707176100 | 0.6482 | -0.0108 | -1.64 | 0.64 | 0.66 | 0.6229 | 29092 |
| 1706916900 | 0.659 | -0.0109 | -1.63 | 0.67 | 0.67 | 0.6218 | 201041 |
| 1706830500 | 0.6699 | -0.0001 | -0.01 | 0.6812 | 0.6816 | 0.65 | 72333 |
| 1706744100 | 0.67 | 0.031 | 4.85 | 0.63 | 0.67 | 0.59 | 112378 |
| 1706657700 | 0.639 | -0.001 | -0.16 | 0.63 | 0.642 | 0.611 | 64577 |
| 1706571300 | 0.64 | 0.0301 | 4.94 | 0.61 | 0.66 | 0.6 | 118545 |
| 1706312100 | 0.6099 | 0.0149 | 2.50 | 0.581 | 0.628 | 0.581 | 98433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
