We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -9.93788819876 | 3.22 | 4.1 | 2.7 | 443703 | 3.1584746 | CS |
| 4 | 0.1 | 3.57142857143 | 2.8 | 7.13 | 2.7 | 2410537 | 4.03066879 | CS |
| 12 | -2.6454 | -47.7044036499 | 5.5454 | 9.66 | 2.66 | 2105047 | 4.66013937 | CS |
| 26 | -10.05 | -77.6061776062 | 12.95 | 39.2 | 2.324 | 2451109 | 8.83168096 | CS |
| 52 | -150.19 | -98.1056894637 | 153.09 | 319.41 | 2.324 | 1582255 | 43.69300581 | CS |
| 156 | -9447.1 | -99.9693121693 | 9450 | 10237.5 | 2.324 | 1400017 | 1240.13972826 | CS |
| 260 | -9447.1 | -99.9693121693 | 9450 | 10237.5 | 2.324 | 1400017 | 1240.13972826 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 2.85 | 0.03 | 1.06 | 2.77 | 3.65 | 2.77 | 1080390 |
| 1715726100 | 2.82 | 0.12 | 4.44 | 2.9 | 2.95 | 2.77 | 267578 |
| 1715639700 | 2.7 | -0.65 | -19.40 | 3.25 | 3.39 | 2.7 | 317229 |
| 1715380500 | 3.35 | 0.27 | 8.77 | 3.11 | 4.1 | 3.11 | 1282607 |
| 1715294100 | 3.08 | -0.08 | -2.53 | 3.16 | 3.3 | 3.0501 | 127220 |
| 1715207700 | 3.16 | -0.02 | -0.63 | 3.22 | 3.3299 | 3.06 | 223879 |
| 1715121300 | 3.18 | -0.19 | -5.64 | 3.27 | 3.5399 | 3.15 | 386032 |
| 1715034900 | 3.37 | -0.21 | -5.87 | 3.52 | 3.7 | 3.15 | 416089 |
| 1714775700 | 3.58 | 0.26 | 7.83 | 3.32 | 5.15 | 3.262 | 3297760 |
| 1714689300 | 3.32 | 0.12 | 3.75 | 3.25 | 3.58 | 3.1301 | 144524 |
| 1714602900 | 3.2 | 0.06 | 1.91 | 3.17 | 3.3399 | 3 | 169985 |
| 1714516500 | 3.14 | -0.71 | -18.44 | 3.67 | 3.8236 | 2.91 | 306779 |
| 1714430100 | 3.85 | -0.2 | -4.94 | 3.95 | 3.9699 | 3.65 | 268287 |
| 1714170900 | 4.05 | 0.55 | 15.71 | 3.46 | 4.24 | 3.41 | 580668 |
| 1714084500 | 3.5 | -0.86 | -19.72 | 3.95 | 4.0999 | 3.24 | 580771 |
| 1713998100 | 4.36 | -0.32 | -6.84 | 4.75 | 4.7699999 | 4.01 | 693478 |
| 1713911700 | 4.68 | 0.33 | 7.59 | 6.65 | 7.13 | 3.88 | 15770174 |
| 1713825300 | 4.35 | 0.98 | 29.20 | 3.87 | 5.3 | 3.61 | 10795731 |
| 1713566100 | 3.367 | 0.13 | 4.00 | 3.15 | 3.7093 | 2.94 | 429266 |
| 1713479700 | 3.2375 | -0.16 | -4.64 | 3.4314 | 3.815 | 2.8777 | 859161 |
| 1713393300 | 3.395 | 0.55 | 19.37 | 2.8 | 3.395 | 2.73 | 508322 |
| 1713306900 | 2.8441 | -0.03 | -0.90 | 2.8315 | 2.8945 | 2.66 | 70119 |
| 1713220500 | 2.8699999 | -0.46 | -13.68 | 3.36 | 3.4713 | 2.667 | 182311 |
| 1712961300 | 3.3249999 | -0.28 | -7.77 | 3.5 | 3.563 | 3.2367999 | 83516 |
| 1712874900 | 3.605 | -0.56 | -13.45 | 3.857 | 3.99 | 3.49545 | 121391 |
| 1712788500 | 4.165 | -0.53 | -11.34 | 4.3686999 | 4.445 | 3.78 | 269584 |
| 1712702100 | 4.6977 | -0.15 | -3.16 | 3.99 | 5.32 | 3.85 | 551690 |
| 1712615700 | 4.851 | 1.36 | 38.88 | 4.34 | 8.82 | 3.668 | 6825692 |
| 1712356500 | 3.493 | -0.04 | -1.19 | 3.507 | 3.64 | 3.2746 | 81330 |
| 1712270100 | 3.535 | -0.25 | -6.64 | 3.6729 | 3.85 | 3.535 | 52965 |
| 1712183700 | 3.7863 | -0.15 | -3.75 | 4.0019 | 4.2 | 3.71 | 78238 |
| 1712097300 | 3.934 | -0.28 | -6.74 | 4.319 | 4.3393 | 3.934 | 55083 |
| 1712010900 | 4.2182 | -0.13 | -2.96 | 4.5584 | 4.753 | 4.067 | 53401 |
| 1711665300 | 4.3469999 | -0.23 | -5.05 | 4.55 | 4.55 | 4.0599999 | 110484 |
| 1711578900 | 4.578 | -0.5 | -9.79 | 4.97 | 5.1807 | 4.5535 | 82896 |
| 1711492500 | 5.075 | -0.95 | -15.70 | 5.8023 | 5.865419 | 5.04 | 127148 |
| 1711406100 | 6.0199999 | -0.22 | -3.60 | 7.14 | 7.35 | 5.705 | 415814 |
| 1711146900 | 6.2447 | 0.78 | 14.21 | 5.67 | 7.14 | 5.6217 | 213372 |
| 1711060500 | 5.4677 | -0.29 | -5.00 | 5.5824999 | 5.733 | 5.4138 | 37250 |
| 1710974100 | 5.7554 | 0.67 | 13.25 | 5.306 | 6.09 | 5.1099999 | 85037 |
| 1710887700 | 5.082 | -0.27 | -5.10 | 5.3053 | 5.4438999 | 5.082 | 65898 |
| 1710801300 | 5.355 | -0.04 | -0.65 | 5.39 | 5.6 | 5.1212 | 28791 |
| 1710542100 | 5.39 | -0.16 | -2.84 | 5.5474999 | 5.7399999 | 5.32 | 18831 |
| 1710455700 | 5.5474999 | -0.22 | -3.82 | 5.733 | 6.09 | 5.53 | 73059 |
| 1710369300 | 5.768 | -0.11 | -1.90 | 6.0199999 | 6.0759999 | 5.6077 | 22038 |
| 1710282900 | 5.88 | 0 | 0.00 | 6.0199999 | 6.16 | 5.53 | 25522 |
| 1710196500 | 5.88 | -0.57 | -8.79 | 6.6499999 | 6.7059999 | 5.747 | 37020 |
| 1709940900 | 6.447 | -0.56 | -7.94 | 7 | 7.1925 | 6.447 | 89038 |
| 1709854500 | 7.0028 | 0.28 | 4.21 | 7.21 | 7.6272 | 6.825 | 65514 |
| 1709768100 | 6.72 | 0.28 | 4.30 | 6.51 | 7.49 | 6.51 | 68726 |
| 1709681700 | 6.4428 | -0.03 | -0.51 | 6.51 | 6.839 | 5.95 | 63006 |
| 1709595300 | 6.4757 | -1.78 | -21.60 | 7.84 | 7.9037 | 6.4407 | 54896 |
| 1709336100 | 8.26 | -0.84 | -9.23 | 8.26 | 9.0223 | 8.1199999 | 43538 |
| 1709249700 | 9.1 | 0.7 | 8.33 | 7.98 | 9.66 | 7.84 | 235649 |
| 1709163300 | 8.4 | 1.57 | 22.95 | 7 | 9.66 | 6.587 | 148591 |
| 1709076900 | 6.832 | -0.1 | -1.40 | 6.86 | 7.35 | 6.4113 | 57976 |
| 1708990500 | 6.9293 | 0.9 | 14.84 | 6.16 | 7.07 | 5.6798 | 76541 |
| 1708731300 | 6.034 | 0.57 | 10.50 | 5.3193 | 6.769 | 5.1099999 | 35156 |
| 1708644900 | 5.4607 | -0.1 | -1.75 | 5.376 | 5.6777 | 5.18 | 102172 |
| 1708558500 | 5.558 | -0.04 | -0.74 | 5.5454 | 6.048 | 5.4726 | 30546 |
| 1708472100 | 5.5993 | 0.21 | 3.88 | 5.39 | 5.8092999 | 5.39 | 15428 |
| 1708126500 | 5.39 | -0.14 | -2.53 | 5.6 | 5.8099999 | 5.39 | 25906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
