We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 0.0133351113482 | 0.7499 | 0.75 | 0.6505 | 27407 | 0.71193174 | CS |
| 4 | -0.193 | -20.4665959703 | 0.943 | 1 | 0.6311 | 25269 | 0.7835354 | CS |
| 12 | -0.43 | -36.4406779661 | 1.18 | 1.2 | 0.6311 | 30794 | 0.94903473 | CS |
| 26 | -0.72 | -48.9795918367 | 1.47 | 1.5754 | 0.6311 | 27698 | 1.06671389 | CS |
| 52 | -2.67 | -78.0701754386 | 3.42 | 4.0498 | 0.6311 | 19927 | 1.61537575 | CS |
| 156 | -9.15 | -92.4242424242 | 9.9 | 14.5 | 0.6311 | 17586 | 5.44240189 | CS |
| 260 | -7.09 | -90.4336734694 | 7.84 | 26.52 | 0.6311 | 27310 | 9.17649215 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 0.75 | 0.0108 | 1.46 | 0.74 | 0.75 | 0.6899999 | 48222 |
| 1715898900 | 0.7392 | 0.0395 | 5.65 | 0.7299 | 0.7399 | 0.7000999 | 58508 |
| 1715812500 | 0.6997 | 0.0397 | 6.02 | 0.7006 | 0.7006 | 0.66 | 44039 |
| 1715726100 | 0.66 | -0.02945 | -4.27 | 0.7003 | 0.7395 | 0.66 | 11159 |
| 1715639700 | 0.68945 | -0.00885 | -1.27 | 0.7 | 0.74 | 0.6505 | 17989 |
| 1715380500 | 0.6983 | -0.0467 | -6.27 | 0.7499 | 0.7499 | 0.6528 | 5341 |
| 1715294100 | 0.745 | 0.0168 | 2.31 | 0.749 | 0.75 | 0.730101 | 7751 |
| 1715207700 | 0.7282 | -0.0218 | -2.91 | 0.75 | 0.7501 | 0.6311 | 38920 |
| 1715121300 | 0.75 | -0.0701 | -8.55 | 0.807 | 0.8101 | 0.75 | 53279 |
| 1715034900 | 0.8201 | -0.0303 | -3.56 | 0.8597 | 0.8597 | 0.8002 | 6439 |
| 1714775700 | 0.8504 | 0.0004 | 0.05 | 0.87 | 0.8799 | 0.82675 | 15223 |
| 1714689300 | 0.85 | 0.068 | 8.70 | 0.7125 | 0.8898 | 0.7125 | 24486 |
| 1714602900 | 0.782 | 0.0695 | 9.75 | 0.705 | 0.8679 | 0.682 | 36822 |
| 1714516500 | 0.7125 | -0.1643 | -18.74 | 0.859 | 0.8699 | 0.7125 | 42966 |
| 1714430100 | 0.8768 | -0.0128 | -1.44 | 0.889 | 0.8899 | 0.86 | 2741 |
| 1714170900 | 0.8896 | 0.0286 | 3.32 | 0.86 | 0.8999 | 0.86 | 3068 |
| 1714084500 | 0.861 | -0.059 | -6.41 | 0.92 | 0.9389 | 0.8608 | 92901 |
| 1713998100 | 0.92 | -0.0052 | -0.56 | 0.955 | 0.99 | 0.92 | 7564 |
| 1713911700 | 0.9252 | -0.0098 | -1.05 | 0.92 | 0.975 | 0.92 | 8832 |
| 1713825300 | 0.935 | -0.005 | -0.53 | 0.9122 | 0.939 | 0.9122 | 15611 |
| 1713566100 | 0.94 | 0.0399 | 4.43 | 0.943 | 1 | 0.8946 | 11957 |
| 1713479700 | 0.9001 | 0.0432 | 5.04 | 0.871 | 0.95 | 0.8569 | 4553 |
| 1713393300 | 0.8569 | -0.089 | -9.41 | 0.93 | 1 | 0.8569 | 17429 |
| 1713306900 | 0.9459 | 0.0854 | 9.92 | 0.8604 | 1.05 | 0.8603 | 98957 |
| 1713220500 | 0.8605 | 0.020399 | 2.43 | 0.9 | 0.925 | 0.8386 | 4295 |
| 1712961300 | 0.840101 | -0.000394 | -0.05 | 0.877 | 0.877 | 0.8312 | 4786 |
| 1712874900 | 0.840495 | 0.003695 | 0.44 | 0.84 | 0.9297 | 0.84 | 16469 |
| 1712788500 | 0.8368 | 0.0123 | 1.49 | 0.8199999 | 0.869 | 0.804 | 23043 |
| 1712702100 | 0.8245 | -0.0615 | -6.94 | 0.8594 | 0.915 | 0.8189999 | 33250 |
| 1712615700 | 0.886 | -0.0979 | -9.95 | 0.9739 | 1.04 | 0.79 | 108473 |
| 1712356500 | 0.9839 | -0.0073 | -0.74 | 0.99 | 0.999599 | 0.95 | 14790 |
| 1712270100 | 0.9912 | -0.0588 | -5.60 | 1.03 | 1.055 | 0.991 | 21840 |
| 1712183700 | 1.05 | 0.03 | 2.94 | 1.04 | 1.07 | 1.03 | 140156 |
| 1712097300 | 1.02 | 0.02 | 2.50 | 1.04 | 1.04 | 1.01 | 36110 |
| 1712010900 | 0.9951 | 0.015 | 1.53 | 1 | 1.04 | 0.995 | 21758 |
| 1711665300 | 0.9801 | 0.0001 | 0.01 | 0.98 | 1.01 | 0.95 | 19670 |
| 1711578900 | 0.98 | -0.0075 | -0.76 | 0.98 | 1.03 | 0.98 | 13415 |
| 1711492500 | 0.9875 | 0 | 0.00 | 1.02 | 1.0201 | 0.98 | 35231 |
| 1711406100 | 0.9875 | 0.0075 | 0.77 | 0.98 | 1.0464 | 0.98 | 16810 |
| 1711146900 | 0.98 | -0.05 | -4.85 | 1 | 1.0335 | 0.98 | 46206 |
| 1711060500 | 1.03 | 0 | 0.00 | 1.03 | 1.0431 | 0.99 | 32579 |
| 1710974100 | 1.03 | 0.05 | 4.87 | 0.9931 | 1.0599 | 0.9801 | 12013 |
| 1710887700 | 0.9822 | -0.0578 | -5.56 | 1.03 | 1.05 | 0.9822 | 11194 |
| 1710801300 | 1.04 | -0 | -0.39 | 1.01 | 1.06 | 0.98 | 25997 |
| 1710542100 | 1.0441 | -0.01 | -0.56 | 1.03 | 1.05 | 1.0205 | 5811 |
| 1710455700 | 1.05 | -0.01 | -0.47 | 1.04 | 1.0749 | 1 | 119034 |
| 1710369300 | 1.055 | 0 | 0.00 | 1.04 | 1.09 | 1.03 | 15112 |
| 1710282900 | 1.055 | -0.04 | -3.57 | 1.06 | 1.095 | 1.03 | 8916 |
| 1710196500 | 1.0941 | -0.01 | -0.54 | 1.05 | 1.11 | 1.03 | 16680 |
| 1709940900 | 1.1 | 0 | 0.00 | 1.08 | 1.11 | 1.03 | 33462 |
| 1709854500 | 1.1 | 0.05 | 4.49 | 1.15 | 1.15 | 1.08 | 25595 |
| 1709768100 | 1.0527 | -0.02 | -1.62 | 1.05 | 1.12 | 1.03 | 36418 |
| 1709681700 | 1.07 | 0.02 | 1.90 | 1.06 | 1.09 | 1.04 | 14728 |
| 1709595300 | 1.05 | -0.08 | -7.28 | 1.12 | 1.12 | 1.03 | 23563 |
| 1709336100 | 1.1325 | 0.01 | 1.12 | 1.15 | 1.15 | 1.09 | 9239 |
| 1709249700 | 1.12 | -0.06 | -5.08 | 1.19 | 1.19 | 1.07 | 40572 |
| 1709163300 | 1.18 | 0.23 | 23.94 | 1.05 | 1.2 | 1.01 | 72459 |
| 1709076900 | 0.9521 | -0.1348 | -12.40 | 1.07 | 1.11 | 0.95 | 58936 |
| 1708990500 | 1.0869 | -0.02 | -1.73 | 1.15 | 1.15 | 0.9 | 22805 |
| 1708731300 | 1.106 | -0.01 | -1.24 | 1.18 | 1.18 | 0.98 | 62367 |
| 1708644900 | 1.1198999 | 0.01 | 0.89 | 1.19 | 1.19 | 1.1174 | 9560 |
| 1708558500 | 1.11 | -0.08 | -6.72 | 1.21 | 1.21 | 1.1001 | 16049 |
| 1708472100 | 1.19 | 0.02 | 1.71 | 1.1 | 1.2391 | 1.1 | 13577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
