ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
US Tech 100
17,650.00
0.05%
Dow Jones
39,512.84
0.32%
Brent Oil
82.585
0.00%
Bitcoin
61,304.24
0.83%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. iShares Short Treasury Bond ETF (SHV)

  7. iShares Short Treasury Bond ETF (SHV) Historical

iShares Short Treasury Bond ETF

iShares Short Treasury Bond ETF (SHV)

Select Harvests Limited
Seahawk Gold Corp
iShares Short Treasury Bond ETF
110.21
0.02
(0.02%)
Closed May 12 4:00PM
Delayed by 15 minutes
110.20
-0.01
(-0.01%)
After Hours: 6:53PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.0817364453728110.11110.22110.11997555110.13598925SP
4-0.05-0.0453514739229110.25110.48110.022551428110.27076966SP
12-0.14-0.126880551024110.34110.54110.022393673110.2767643SP
26-0.04-0.0362844702467110.24110.6109.852451499110.26430174SP
520.020.0181521147214110.18110.6109.852710284110.24403587SP
156-0.31-0.280517600217110.51110.6109.732886762110.18003588SP
260-0.23-0.208276736394110.43112.99109.732738772110.36185656SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1715380500110.210.020.02110.21110.22110.21416498
1715294100110.190.040.04110.19110.2110.191647491
1715207700110.150.020.02110.15110.15110.141464038
1715121300110.130.010.01110.14110.14110.132250631
1715034900110.120.010.01110.125110.13110.112420138
1714775700110.110.020.02110.11110.12110.12205477
1714689300110.090.050.05110.08110.09110.083285305
1714602900110.04-0.43-0.39110.04110.04110.023304179
1714516500110.470.010.01110.47110.48110.472758861
1714430100110.460.010.01110.46110.47110.462575063
1714170900110.450.020.02110.45110.45110.441739512
1714084500110.430.030.03110.44110.44110.431899611
1713998100110.40.020.02110.39110.4110.392030154
1713911700110.380.020.02110.38110.39110.372210166
1713825300110.360.010.01110.365110.37110.363892407
1713566100110.350.020.02110.34110.35110.342257634
1713479700110.330.050.05110.33110.34110.323421050
1713393300110.280.020.02110.28110.29110.281803548
1713306900110.260.010.01110.26110.27110.263750731
1713220500110.250.010.01110.255110.26110.253944151
1712961300110.240.010.01110.25110.26110.242399980
1712874900110.230.050.05110.225110.23110.223428853
1712788500110.18-0.01-0.01110.19110.19110.182871174
1712702100110.190.010.01110.19110.19110.181464291
1712615700110.180.010.01110.18110.18110.171558698
1712356500110.170.010.01110.17110.17110.162032415
1712270100110.160.070.06110.14110.16110.132582251
1712183700110.090.010.01110.1110.1110.092872320
1712097300110.080.020.01110.08110.08110.075055374
1712010900110.065-0.48-0.43110.07110.07110.064433415
1711665300110.540.010.01110.53110.54110.532481106
1711578900110.530.070.06110.52110.53110.521826884
1711492500110.460.020.02110.455110.46110.451202026
1711406100110.4400.00110.45110.45110.433515750
1711146900110.440.030.03110.43110.44110.431355105
1711060500110.410.040.04110.41110.42110.412077707
1710974100110.370.030.03110.35110.37110.352362674
1710887700110.340.010.01110.33110.34110.331858601
1710801300110.330.010.01110.32110.33110.322054088
1710542100110.320.020.02110.31110.32110.31722009
1710455700110.30.050.05110.3110.3110.292069764
1710369300110.250.010.01110.25110.26110.251551681
1710282900110.240.020.02110.24110.24110.231438224
1710196500110.220.010.01110.23110.23110.221728978
1709940900110.210.010.01110.23110.23110.212190912
1709854500110.20.040.04110.2110.2110.192022719
1709768100110.160.020.02110.155110.16110.151874355
1709681700110.1350.020.01110.14110.14110.132577267
1709595300110.120.010.01110.12110.13110.112739933
1709336100110.11-0.42-0.38110.105110.11110.13755997
1709249700110.530.060.05110.52110.53110.523309347
1709163300110.470.010.01110.47110.48110.472034362
1709076900110.460.020.02110.46110.47110.461566361
1708990500110.4400.00110.45110.46110.441681701
1708731300110.440.020.02110.44110.45110.433266241
1708644900110.420.040.04110.43110.44110.422543620
1708558500110.380.010.01110.38110.39110.381645956
1708472100110.370.020.02110.375110.38110.371756411
1708126500110.3499-0-0.00110.34110.35110.341548845
1708040100110.350.060.05110.35110.36110.341811749
1707953700110.290.040.04110.275110.29110.271768868
1707867300110.25-0.02-0.02110.27110.27110.252705118
1707780900110.270.010.01110.27110.28110.261964513

Your Recent History

NASDAQ
SHV
iShares Short Treasury B...
BOV
BBAS3
BANCO DO BRASIL ON
COIN
DOGGGETH
The Doge NFT
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved