We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -3.84160756501 | 16.92 | 17.1 | 16.18 | 37770 | 16.8061187 | CS |
| 4 | -0.98 | -5.68115942029 | 17.25 | 17.25 | 15.68 | 42914 | 16.63349568 | CS |
| 12 | 2.71 | 19.9852507375 | 13.56 | 17.705 | 13.255 | 62756 | 15.6686583 | CS |
| 26 | 8.42 | 107.261146497 | 7.85 | 17.705 | 7.78 | 59029 | 14.20012531 | CS |
| 52 | 8.55 | 110.751295337 | 7.72 | 17.705 | 7.23 | 51757 | 11.91808925 | CS |
| 156 | -10.52 | -39.2683837253 | 26.79 | 27.255 | 7.16 | 42745 | 14.77397801 | CS |
| 260 | -1.88 | -10.3581267218 | 18.15 | 29.33 | 6.1 | 42569 | 16.47654156 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 16.84 | -0.03 | -0.18 | 16.96 | 17.1 | 16.629999 | 27875 |
| 1714170900 | 16.87 | 0.14 | 0.84 | 16.77 | 17.05 | 16.77 | 32343 |
| 1714084500 | 16.73 | -0.11 | -0.65 | 16.82 | 16.82 | 16.559999 | 24955 |
| 1713998100 | 16.84 | 0.07 | 0.42 | 16.86 | 17 | 16.67 | 37285 |
| 1713911700 | 16.77 | -0.02 | -0.12 | 16.92 | 17.065 | 16.719999 | 66983 |
| 1713825300 | 16.79 | 0.21 | 1.27 | 16.579999 | 17.04 | 16.579999 | 58283 |
| 1713566100 | 16.579999 | 0.09 | 0.55 | 16.34 | 16.69 | 16.34 | 35204 |
| 1713479700 | 16.489999 | 0.25 | 1.54 | 16.219999 | 16.5 | 16.079999 | 31216 |
| 1713393300 | 16.239999 | -0.51 | -3.04 | 16.71 | 16.87 | 16.2374 | 37336 |
| 1713306900 | 16.75 | 0.28 | 1.70 | 16.46 | 17.05 | 16.29 | 91571 |
| 1713220500 | 16.469999 | 0.63 | 3.98 | 15.87 | 16.51 | 15.87 | 58475 |
| 1712961300 | 15.84 | -0.67 | -4.06 | 16.51 | 16.51 | 15.68 | 36039 |
| 1712874900 | 16.51 | 0.19 | 1.16 | 16.26 | 16.55 | 16.19 | 26145 |
| 1712788500 | 16.32 | -0.48 | -2.86 | 16.67 | 16.77 | 16.11 | 34325 |
| 1712702100 | 16.8 | -0.1 | -0.59 | 16.95 | 16.97 | 16.719999 | 36221 |
| 1712615700 | 16.9 | 0.48 | 2.92 | 16.42 | 17.03 | 16.39 | 59937 |
| 1712356500 | 16.42 | -0.03 | -0.18 | 16.39 | 16.69 | 16.0949 | 52886 |
| 1712270100 | 16.45 | -0.07 | -0.42 | 16.52 | 16.81 | 16.32 | 21607 |
| 1712183700 | 16.52 | -0.47 | -2.77 | 16.96 | 16.96 | 16.309999 | 39274 |
| 1712097300 | 16.99 | -0.26 | -1.51 | 17.25 | 17.25 | 16.55 | 57604 |
| 1712010900 | 17.25 | 0.73 | 4.42 | 16.54 | 17.705 | 16.465 | 160683 |
| 1711665300 | 16.52 | -0.17 | -1.02 | 16.62 | 16.86 | 16.41 | 45348 |
| 1711578900 | 16.69 | 0.2 | 1.21 | 16.489999 | 16.8999 | 16.489999 | 75362 |
| 1711492500 | 16.489999 | -0.27 | -1.61 | 16.75 | 16.875 | 16.379999 | 61499 |
| 1711406100 | 16.76 | 0.23 | 1.39 | 16.53 | 16.98 | 16.399999 | 93371 |
| 1711146900 | 16.53 | 0.01 | 0.06 | 16.67 | 16.86 | 16.39 | 47394 |
| 1711060500 | 16.52 | -0.05 | -0.30 | 16.45 | 16.94 | 16.309999 | 128009 |
| 1710974100 | 16.57 | 0.4 | 2.47 | 16.09 | 16.8 | 15.79 | 89674 |
| 1710887700 | 16.17 | 0.45 | 2.86 | 15.41 | 16.239999 | 15.41 | 108441 |
| 1710801300 | 15.72 | -0.88 | -5.30 | 16.6 | 16.719999 | 15.3666 | 176420 |
| 1710542100 | 16.6 | 0.5 | 3.11 | 16.29 | 16.928 | 15.9 | 215577 |
| 1710455700 | 16.1 | 1.92 | 13.54 | 14.6 | 16.7 | 14.51 | 302590 |
| 1710369300 | 14.18 | 0.39 | 2.83 | 13.8 | 14.2 | 13.8 | 46151 |
| 1710282900 | 13.79 | -0.22 | -1.57 | 13.94 | 14.205 | 13.7 | 49253 |
| 1710196500 | 14.01 | -0.22 | -1.55 | 14.11 | 14.15 | 13.88 | 68701 |
| 1709940900 | 14.23 | 0.07 | 0.49 | 14.15 | 14.4399 | 14.09 | 43606 |
| 1709854500 | 14.16 | -0.05 | -0.35 | 14.23 | 14.36 | 14.005 | 31887 |
| 1709768100 | 14.21 | -0.26 | -1.80 | 14.43 | 14.43 | 14.06 | 35565 |
| 1709681700 | 14.47 | -0.05 | -0.34 | 14.39 | 14.8 | 14.39 | 42696 |
| 1709595300 | 14.52 | 0.27 | 1.89 | 14.24 | 14.56 | 14.085 | 49161 |
| 1709336100 | 14.25 | -0.12 | -0.84 | 13.83 | 14.25 | 13.6 | 53196 |
| 1709249700 | 14.37 | 0.11 | 0.77 | 14.27 | 14.45 | 14.17 | 25482 |
| 1709163300 | 14.26 | -0.14 | -0.97 | 14.24 | 14.4 | 14.105 | 78537 |
| 1709076900 | 14.4 | 0.34 | 2.42 | 13.93 | 14.4 | 13.86 | 84605 |
| 1708990500 | 14.06 | -0.14 | -0.99 | 14.24 | 14.37 | 13.96 | 107149 |
| 1708731300 | 14.2 | 0.09 | 0.64 | 13.98 | 14.25 | 13.84 | 37128 |
| 1708644900 | 14.11 | -0.17 | -1.19 | 14.17 | 14.2 | 13.7 | 58813 |
| 1708558500 | 14.28 | 0.45 | 3.25 | 13.86 | 14.3 | 13.86 | 29996 |
| 1708472100 | 13.83 | -0.68 | -4.69 | 14.48 | 14.48 | 13.83 | 43069 |
| 1708126500 | 14.51 | 0.16 | 1.11 | 14.26 | 14.59 | 14.21 | 52723 |
| 1708040100 | 14.35 | 0.22 | 1.56 | 14.07 | 14.46 | 14.01 | 68748 |
| 1707953700 | 14.13 | 0.64 | 4.74 | 13.7 | 14.16 | 13.585 | 33317 |
| 1707867300 | 13.49 | -0.35 | -2.53 | 13.7 | 13.99 | 13.255 | 49151 |
| 1707780900 | 13.84 | 0.11 | 0.80 | 13.72 | 14.235 | 13.72 | 45362 |
| 1707521700 | 13.73 | -0.01 | -0.07 | 13.84 | 13.84 | 13.61 | 29113 |
| 1707435300 | 13.74 | 0.11 | 0.81 | 13.74 | 13.96 | 13.55 | 24026 |
| 1707348900 | 13.63 | -0.48 | -3.40 | 14.11 | 14.11 | 13.42 | 30975 |
| 1707262500 | 14.11 | 0.42 | 3.07 | 13.56 | 14.31 | 13.56 | 64230 |
| 1707176100 | 13.69 | -0.06 | -0.44 | 13.54 | 13.76 | 13.22 | 40235 |
| 1706916900 | 13.75 | 0 | 0.00 | 13.56 | 13.75 | 13.39 | 23667 |
| 1706830500 | 13.75 | 0.43 | 3.23 | 13.24 | 13.77 | 13.22 | 37097 |
| 1706744100 | 13.32 | -0.47 | -3.41 | 13.68 | 13.725 | 13.21 | 36263 |
| 1706657700 | 13.79 | -0.3 | -2.13 | 14.05 | 14.1434 | 13.56 | 37227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
