We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0385 | -4.08878504673 | 0.9416 | 1.16 | 0.8401 | 2983288 | 0.96936772 | CS |
| 4 | -5.5969 | -86.1061538462 | 6.5 | 8.3 | 0.75 | 8996245 | 2.38031246 | CS |
| 12 | -5.1969 | -85.1950819672 | 6.1 | 14.25 | 0.75 | 26099142 | 7.78817939 | CS |
| 26 | -24.5469 | -96.4514734774 | 25.45 | 31.86 | 0.75 | 13105218 | 7.88343979 | CS |
| 52 | -71.0969 | -98.7456944444 | 72 | 72 | 0.75 | 6592531 | 8.47645458 | CS |
| 156 | -274.0969 | -99.6716 | 275 | 987 | 0.75 | 4576772 | 168.36370572 | CS |
| 260 | -274.0969 | -99.6716 | 275 | 987 | 0.75 | 4576772 | 168.36370572 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 0.8711 | -0.0214 | -2.40 | 0.9026 | 0.9199 | 0.86 | 1611959 |
| 1715380500 | 0.8925 | -0.0205 | -2.25 | 0.9002 | 0.9449 | 0.8533 | 1671307 |
| 1715294100 | 0.913 | -0.077 | -7.78 | 0.9303 | 0.9462 | 0.91 | 1921180 |
| 1715207700 | 0.99 | -0.03 | -2.94 | 0.9943 | 1.08 | 0.93 | 3219156 |
| 1715121300 | 1.02 | 0.03 | 3.06 | 0.9416 | 1.07 | 0.878 | 6492836 |
| 1715034900 | 0.9897 | 0.1497 | 17.82 | 0.9107 | 0.993 | 0.8805 | 15264009 |
| 1714775700 | 0.84 | 0.0025 | 0.30 | 0.9227 | 0.9227 | 0.81 | 4966513 |
| 1714689300 | 0.8375 | -0.0227 | -2.64 | 0.8662 | 0.876381 | 0.8 | 2961318 |
| 1714602900 | 0.8602 | -0.0148 | -1.69 | 0.875 | 0.933756 | 0.85 | 2358786 |
| 1714516500 | 0.875 | 0.0166 | 1.93 | 0.84 | 1.03 | 0.8199999 | 7388482 |
| 1714430100 | 0.8584 | -0.0916 | -9.64 | 0.94 | 0.94 | 0.82401 | 5083034 |
| 1714170900 | 0.95 | 0.1426 | 17.66 | 0.772 | 1.19 | 0.7531 | 32299890 |
| 1714084500 | 0.8074 | -0.1226 | -13.18 | 0.88 | 0.88 | 0.75 | 13628045 |
| 1713998100 | 0.93 | -0.28 | -23.14 | 1.19 | 1.19 | 0.92 | 10634839 |
| 1713911700 | 1.21 | -0.23 | -15.97 | 1.28 | 1.28 | 1.15 | 6383200 |
| 1713825300 | 1.44 | -0.33 | -18.41 | 1.67 | 1.68 | 1.42 | 6007224 |
| 1713566100 | 1.765 | -1.56 | -46.84 | 2.34 | 2.45 | 1.73 | 11852045 |
| 1713479700 | 3.32 | -0.48 | -12.63 | 3.55 | 3.68 | 3.1 | 2806593 |
| 1713393300 | 3.8 | -3 | -44.12 | 3.57 | 6.8 | 3.2 | 4644649 |
| 1713306900 | 6.8 | 0.69 | 11.29 | 6.5 | 8.3 | 4.9 | 387298 |
| 1713220500 | 6.11 | -1.9 | -23.72 | 7.6 | 7.79 | 6.1 | 156149 |
| 1712961300 | 8.01 | -0.7 | -8.04 | 8.5 | 8.5 | 7 | 165010 |
| 1712874900 | 8.7099999 | -1.1 | -11.21 | 10 | 10 | 8.09 | 61905 |
| 1712788500 | 9.81 | 0.26 | 2.72 | 9.5699999 | 10 | 9 | 53197 |
| 1712702100 | 9.55 | -0.13 | -1.34 | 10 | 10 | 9.19 | 52465 |
| 1712615700 | 9.68 | -0.52 | -5.10 | 10.45 | 10.69 | 9.4 | 79350 |
| 1712356500 | 10.2 | 1 | 10.87 | 10 | 12.4 | 9.65 | 256404 |
| 1712270100 | 9.2 | -1.65 | -15.21 | 10.85 | 12.3 | 9 | 179585 |
| 1712183700 | 10.85 | 2.66 | 32.48 | 7.5399999 | 11.74 | 7.5399999 | 390015 |
| 1712097300 | 8.19 | -2.46 | -23.10 | 9.5 | 9.5 | 7.75 | 250570 |
| 1712010900 | 10.65 | 4.6 | 76.03 | 11.129999 | 13.25 | 10.03 | 2936312 |
| 1711665300 | 6.05 | 0.35 | 6.14 | 5.71 | 6.3 | 5.7 | 284948 |
| 1711578900 | 5.7 | -0.01 | -0.18 | 5.6099999 | 5.75 | 5.51 | 18910 |
| 1711492500 | 5.71 | -0.05 | -0.87 | 5.8999999 | 5.8999999 | 5.45 | 25366 |
| 1711406100 | 5.76 | -0.14 | -2.37 | 6.2 | 6.2 | 5.6 | 23471 |
| 1711146900 | 5.8999999 | -0.1 | -1.67 | 6 | 6.18 | 5.75 | 29389 |
| 1711060500 | 6 | 0.4 | 7.14 | 5.74 | 6.4399999 | 5.6 | 55367 |
| 1710974100 | 5.6 | 0.1 | 1.82 | 5.68 | 5.97 | 5.5 | 73198 |
| 1710887700 | 5.5 | 0.15 | 2.80 | 5.3 | 5.8 | 5 | 37379 |
| 1710801300 | 5.35 | -0.65 | -10.83 | 6 | 6 | 5.2699999 | 46620 |
| 1710542100 | 6 | 1 | 20.00 | 4.9799999 | 6 | 4.9799999 | 73179 |
| 1710455700 | 5 | -0.07 | -1.38 | 5.31 | 5.31 | 4.64 | 46274 |
| 1710369300 | 5.07 | -0.24 | -4.52 | 5.2 | 5.38 | 4.82 | 68764 |
| 1710282900 | 5.31 | -0.44 | -7.65 | 6.18 | 6.25 | 5.2 | 55140 |
| 1710196500 | 5.75 | -0.08 | -1.37 | 5.99 | 6.5 | 5.72 | 86325 |
| 1709940900 | 5.83 | -0.24 | -3.95 | 6.2 | 6.8 | 5.8 | 99521 |
| 1709854500 | 6.0699999 | -0.53 | -8.03 | 6.65 | 6.65 | 5.75 | 127126 |
| 1709768100 | 6.6 | -1.76 | -21.05 | 8 | 8 | 5.79 | 409990 |
| 1709681700 | 8.36 | 3.87 | 86.19 | 7.43 | 14.249999 | 7.43 | 6644486 |
| 1709595300 | 4.49 | -1.05 | -18.95 | 4.72 | 4.9 | 4.39 | 271459 |
| 1709336100 | 5.54 | 0 | 0.00 | 5.65 | 6.2 | 5.4 | 130070 |
| 1709249700 | 5.54 | -0.08 | -1.42 | 5.59 | 5.65 | 5.4 | 17830 |
| 1709163300 | 5.62 | -0.04 | -0.71 | 5.8 | 5.8 | 5.45 | 35639 |
| 1709076900 | 5.66 | -0.03 | -0.53 | 5.6 | 5.82 | 5.51 | 37781 |
| 1708990500 | 5.6899999 | 0.44 | 8.38 | 5.59 | 5.71 | 5.26 | 51687 |
| 1708731300 | 5.25 | -0.76 | -12.65 | 6.05 | 6.05 | 5.11 | 69352 |
| 1708644900 | 6.01 | -0.09 | -1.48 | 6.1 | 6.14 | 6 | 91712 |
| 1708558500 | 6.1 | -0.03 | -0.49 | 6.2 | 6.26 | 6.1 | 43269 |
| 1708472100 | 6.13 | 0.02 | 0.33 | 6.1 | 6.35 | 6.1 | 64010 |
| 1708126500 | 6.11 | -0.24 | -3.78 | 6.6 | 6.99 | 6.0199999 | 74311 |
| 1708040100 | 6.35 | 0.36 | 6.01 | 6.0199999 | 6.5 | 6 | 100866 |
| 1707953700 | 5.99 | -0.89 | -12.94 | 6.89 | 6.94 | 5.99 | 182917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
