We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -6.32411067194 | 7.59 | 9.1 | 5.9 | 5744 | 7.32942552 | CS |
| 4 | -3.47 | -32.797731569 | 10.58 | 13 | 5.5 | 2415 | 7.89285023 | CS |
| 12 | -2.67 | -27.3006134969 | 9.78 | 16 | 5.5 | 1394 | 8.41363867 | CS |
| 26 | -3.79 | -34.7706422018 | 10.9 | 16 | 5.5 | 1242 | 8.41998793 | CS |
| 52 | -3.39 | -32.2857142857 | 10.5 | 16 | 5.5 | 991 | 8.76650743 | CS |
| 156 | -2.94 | -29.2537313433 | 10.05 | 16 | 5.5 | 23591 | 10.03911719 | CS |
| 260 | -2.94 | -29.2537313433 | 10.05 | 16 | 5.5 | 23591 | 10.03911719 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1715812500 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1715726100 | 7.11 | -0.43 | -5.70 | 7.1 | 7.11 | 7.1 | 461 |
| 1715639700 | 7.54 | 0.85 | 12.71 | 6.23 | 9.1 | 5.9 | 12736 |
| 1715380500 | 6.69 | -0.85 | -11.27 | 7.59 | 7.59 | 6.01 | 4036 |
| 1715294100 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1715207700 | 7.54 | 0 | 0.00 | 8.2899999 | 8.2899999 | 7.54 | 130 |
| 1715121300 | 7.54 | 0.52 | 7.41 | 7.9 | 10.89 | 7.49 | 10698 |
| 1715034900 | 7.02 | 0.26 | 3.85 | 7.7 | 7.7 | 6.75 | 231 |
| 1714775700 | 6.76 | 0 | 0.00 | 7.8 | 7.8 | 6.76 | 1 |
| 1714689300 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1714602900 | 6.76 | -0.74 | -9.87 | 7.03 | 7.03 | 6.76 | 302 |
| 1714516500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1 |
| 1714430100 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714170900 | 7.5 | 0.97 | 14.85 | 7.15 | 7.5 | 7.15 | 444 |
| 1714084500 | 6.53 | -1.27 | -16.28 | 6.53 | 6.53 | 5.5 | 634 |
| 1713998100 | 7.8 | 0 | 0.00 | 7.01 | 7.8 | 7.01 | 94 |
| 1713911700 | 7.8 | -1 | -11.36 | 8.71 | 8.71 | 7.7 | 395 |
| 1713825300 | 8.8 | -1.12 | -11.29 | 8.24 | 9.1 | 8.24 | 1926 |
| 1713566100 | 9.92 | -0.66 | -6.24 | 12.2 | 13 | 9.8 | 6318 |
| 1713479700 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 225 |
| 1713393300 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 25 |
| 1713306900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1713220500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1712961300 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1712874900 | 10.58 | 0 | 0.00 | 9.5399999 | 10.58 | 9.5399999 | 16 |
| 1712788500 | 10.58 | -0.12 | -1.12 | 10.65 | 10.65 | 10.58 | 201 |
| 1712702100 | 10.7 | -0.8 | -6.96 | 10.7 | 11.7 | 10.7 | 219 |
| 1712615700 | 11.5 | 0.25 | 2.22 | 10.46 | 11.5 | 10.46 | 828 |
| 1712356500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 17 |
| 1712270100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 225 |
| 1712183700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1 |
| 1712097300 | 11.25 | -0.01 | -0.09 | 11.28 | 11.28 | 11.25 | 540 |
| 1712010900 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 101 |
| 1711665300 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 125 |
| 1711578900 | 11.26 | 0 | 0.00 | 11.98 | 11.98 | 11.26 | 59 |
| 1711492500 | 11.26 | -1.24 | -9.92 | 12.5 | 12.5 | 11.25 | 658 |
| 1711406100 | 12.5 | 1.9 | 17.92 | 10.34 | 16 | 10.34 | 2760 |
| 1711146900 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1711060500 | 10.6 | 0.82 | 8.38 | 10.6 | 10.6 | 10.6 | 100 |
| 1710974100 | 9.78 | -1.02 | -9.44 | 9.78 | 9.78 | 9.78 | 100 |
| 1710887700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1710801300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1710542100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1710455700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1710369300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1710282900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1710196500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1709940900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1709854500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1709768100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1709681700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1709595300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1709336100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1709249700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1709163300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1709076900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1708990500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1708731300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1708644900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1708558500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1708472100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
