ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RYVYL Inc

RYVYL Inc (RVYL)

1.23
0.03
(2.50%)
Closed May 29 4:00PM
1.28
0.05
(4.07%)
After Hours: 7:54PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.28
Bid
1.20
Ask
1.28
Volume
49,058
1.20 Day's Range 1.29
1.12 52 Week Range 17.499
Market Cap
Previous Close
1.20
Open
1.22
Last Trade
2
@
1.23
Last Trade Time
Financial Volume
$ 61,413
VWAP
1.2518
Average Volume (3m)
94,937
Shares Outstanding
5,386,141
Dividend Yield
-
PE Ratio
-0.12
Earnings Per Share (EPS)
-9.86
Revenue
65.87M
Net Profit
-53.1M

About RYVYL Inc

Ryvyl Inc is a technology company that develops, markets, and sells blockchain-based payment solutions, which offers improvements to the payment solutions marketplace. It offers blockchain security and USD-pegged stablecoin technology with near-real-time attestation, RYVYL is reinventing financial t... Ryvyl Inc is a technology company that develops, markets, and sells blockchain-based payment solutions, which offers improvements to the payment solutions marketplace. It offers blockchain security and USD-pegged stablecoin technology with near-real-time attestation, RYVYL is reinventing financial transactions using its coyni stablecoin platform as a transactional foundation. Show more

Sector
Management Consulting Svcs
Industry
Management Consulting Svcs
Headquarters
Las Vegas, Nevada, USA
Founded
1970
RYVYL Inc is listed in the Management Consulting Svcs sector of the NASDAQ with ticker RVYL. The last closing price for RYVYL was $1.20. Over the last year, RYVYL shares have traded in a share price range of $ 1.12 to $ 17.499.

RYVYL currently has 5,386,141 shares outstanding. The market capitalization of RYVYL is $6.62 million. RYVYL has a price to earnings ratio (PE ratio) of -0.12.

RVYL Latest News

RYVYL Extends its Obligation to Repay Convertible Note to April 2026

SAN DIEGO, CA, May 20, 2024 (GLOBE NEWSWIRE) -- RYVYL Inc. (NASDAQ: RVYL) ("RYVYL” or the "Company"), a leading innovator of payment transaction solutions leveraging proprietary blockchain...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-11.7241379311.451.461.18500131.26628138CS
4-0.16-11.11111111111.441.851.18682031.43284853CS
12-2.97-69.88235294124.254.651.12949371.72112118CS
26-2.32-64.44444444443.65.47991.12598822.32217792CS
52-4.913-79.33150331026.19317.4991.121560758.33798884CS
156-7.92-86.08695652179.217.4991.121764967.39822718CS
260-7.92-86.08695652179.217.4991.121764967.39822718CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSSSharps Technology Inc
$ 0.5289
(146.80%)
302.08M
AWINAERWINS Technologies Inc
$ 8.99
(139.10%)
5.41M
INSMInsmed Inc
$ 48.107
(118.67%)
33.42M
GVVisionary Holdings Inc
$ 0.38
(90.00%)
10.33M
SOBRSOBR Safe Inc
$ 0.41
(82.22%)
130.83M
APDNApplied DNA Sciences Inc
$ 0.580601
(-70.82%)
9.46M
LUCYInnovative Eyewear Inc
$ 0.40
(-59.31%)
85M
MRAIMarpai Inc
$ 0.90
(-53.61%)
803.83k
TOIIWOncology Institute Inc
$ 0.021
(-52.60%)
293.22k
SHOTWSafety Shot Inc
$ 0.21
(-36.07%)
24.26k
PEGYPineapple Energy Inc
$ 0.2595
(45.70%)
676.68M
GWAVGreenwave Technology Solutions Inc
$ 0.0782
(-7.89%)
306.67M
STSSSharps Technology Inc
$ 0.5289
(146.80%)
302.08M
CRKNCrown Electrokinetics Corporation
$ 0.1073
(6.24%)
232.62M
OBLGOblong Inc
$ 0.21
(19.32%)
146.15M

RVYL Discussion

View Posts
glenn1919 glenn1919 2 weeks ago
RVYL....................................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 1 month ago
Whad I do
I own stocks like Curtis-Wright
👍️0
pappi pappi 1 month ago
Well, my background in basic methods holds that causality is a function of spatio-temporal contiguity.
There's the pop, which holds, there's the post, which preceded.

Ah, the joys of the us stock market.
-p
👍️0
Monksdream Monksdream 1 month ago
One day graph
👍️0
Monksdream Monksdream 1 month ago
Whad I do, whad I do
This is an obscure biomed that achieved 15 minutes of fame by issuing a PR claiming the shares were naked shorted
👍️0
pappi pappi 1 month ago
Certainly popped today...great post, you can take causal credit.
-p
👍️0
Muhbruh Muhbruh 1 month ago
company announced Cancellation of offering a week ago and price did not recover yet they also have no other dilution on filing. float is 3.85m , mkt cap 7.9m , Cash/sh $10.56 , book/sh $3.917 with 128m Assets , 22m Q rev and 83m cash on hand with Positive cash flow. chart has a nice gap to fill at $2.06
👍️0
Monksdream Monksdream 1 month ago
RVYL new 52=lo
👍️0
Awl416 Awl416 1 month ago
RYVYL Inc. Announces Launch of Proposed Underwritten Public Offering
👍️0
pappi pappi 2 months ago
Two years since first post. Just doubled down on great earnings and no profits.
-p
👍️0
Awl416 Awl416 2 months ago
Whoops
👍️0
lone-wolf lone-wolf 4 months ago
I just found. What's up?

The Law Offices of Frank R. Cruz Announces Investigation of Ryvyl (RVYL) on Behalf of Investors
February 08, 2024 09:00 AM Eastern Standard Time
Bull
👍️0
Triple nickle Triple nickle 10 months ago
Added a few
👍️ 1
AJ Freely AJ Freely 10 months ago
$RVYL-UP 5% Pre-Market/ Current Price $1.07.
Announces Preliminary Second Quarter '23 Financial Results| 07/19/23
RYVYL EU and Visa Partner to Enable Visa Direct for Fast and Secure Account-to-Account Transfers | 06/27/23 |
👍️0
AJ Freely AJ Freely 10 months ago
$RVYL-UP 5% Pre-Market/ Current Price $1.07.
Announces Preliminary Second Quarter '23 Financial Results| 07/19/23
RYVYL EU and Visa Partner to Enable Visa Direct for Fast and Secure Account-to-Account Transfers | 06/27/23 |
👍️ 1
Triple nickle Triple nickle 10 months ago
Still holding up well
👍️0
Triple nickle Triple nickle 11 months ago
Push 1.10
👍️0
lone-wolf lone-wolf 1 year ago
YAHOO!!
Happy New Year!!
👍️0
pappi pappi 1 year ago
Nice that someone started this. Cautiously optimistic.
👍️0

Your Recent History

Delayed Upgrade Clock