ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,967.84
-0.22%
US Tech 100
21,102.40
-0.27%
Dow Jones
42,206.82
0.08%
Brent Oil
76.125
0.00%
Bitcoin
103,400.79
0.08%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. RYVYL Inc (RVYL) Quote

RYVYL Inc

RYVYL Inc (RVYL)

NASDAQ
0.79
0.0588
(8.04%)
Closed June 21 4:00PM
15 min delayed - Upgrade to Realtime
0.7542
-0.0358
(-4.53%)
After Hours: 7:56PM
15 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.7542
Bid
0.7542
Ask
0.7797
Volume
587,702
0.725 Day's Range 0.8228
0.3559 52 Week Range 2.3999
Market Cap
6.307M
Previous Close
0.7312
Open
0.73
Last Trade
50
@
0.7543
Last Trade Time
Financial Volume
$ 460,573
VWAP
0.783685
Average Volume (3m)
11,769,239
Shares Outstanding
8,362,990
Dividend Yield
-
PE Ratio
-0.25
Earnings Per Share (EPS)
-3.21
Revenue
56M
Net Profit
-26.83M

About RYVYL Inc

Ryvyl Inc is a technology company that develops, markets, and sells blockchain-based payment solutions, which offers improvements to the payment solutions marketplace. It offers blockchain security and USD-pegged stablecoin technology with near-real-time attestation, RYVYL is reinventing financial t... Ryvyl Inc is a technology company that develops, markets, and sells blockchain-based payment solutions, which offers improvements to the payment solutions marketplace. It offers blockchain security and USD-pegged stablecoin technology with near-real-time attestation, RYVYL is reinventing financial transactions using its coyni stablecoin platform as a transactional foundation. Show more

Sector
Management Consulting Svcs
Industry
Management Consulting Svcs
Website
www.greenboxpos.com
Headquarters
Las Vegas, Nevada, USA
Founded
-
RYVYL Inc is listed in the Management Consulting Svcs sector of the NASDAQ with ticker RVYL. The last closing price for RYVYL was $0.73. Over the last year, RYVYL shares have traded in a share price range of $ 0.3559 to $ 2.3999.

RYVYL currently has 8,362,990 shares outstanding. The market capitalization of RYVYL is $6.12 million. RYVYL has a price to earnings ratio (PE ratio) of -0.25.

Ask ADVFN Intelligence (AI)

RVYL Latest News

More News

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
16 hours ago
RVYL (8.04%)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
16 hours ago
RVYL (8.04%)

Form 8-K - Current report
Edgar (US Regulatory)
June 13 2025
RVYL (8.04%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 04 2025
RVYL (8.04%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 04 2025
RVYL (8.04%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.05427.742857142860.70.79990.66137854810.69738743CS
40.149724.76426799010.60452.330.3559383530300.80049227CS
12-0.3258-30.16666666671.082.330.3559117692390.80008168CS
26-0.5458-41.98461538461.32.330.355956892420.80329099CS
52-0.7958-51.34193548391.552.39990.355928317630.81486935CS
156-8.4458-91.8021739139.217.4990.355911729231.41728442CS
260-8.4458-91.8021739139.217.4990.355911729231.41728442CS

RVYL - Frequently Asked Questions (FAQ)

What is the current RYVYL share price?
The current share price of RYVYL is $ 0.7542
How many RYVYL shares are in issue?
RYVYL has 8,362,990 shares in issue
What is the market cap of RYVYL?
The market capitalisation of RYVYL is USD 6.12M
What is the 1 year trading range for RYVYL share price?
RYVYL has traded in the range of $ 0.3559 to $ 2.3999 during the past year
What is the PE ratio of RYVYL?
The price to earnings ratio of RYVYL is -0.25
What is the cash to sales ratio of RYVYL?
The cash to sales ratio of RYVYL is 0.12
What is the reporting currency for RYVYL?
RYVYL reports financial results in USD
What is the latest annual turnover for RYVYL?
The latest annual turnover of RYVYL is USD 56M
What is the latest annual profit for RYVYL?
The latest annual profit of RYVYL is USD -26.83M
What is the registered address of RYVYL?
The registered address for RYVYL is 1810 EAST SAHARA AVENUE, SUITE 215, LAS VEGAS, NEVADA, 89104
What is the RYVYL website address?
The website address for RYVYL is www.greenboxpos.com
Which industry sector does RYVYL operate in?
RYVYL operates in the MANAGEMENT CONSULTING SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXTTNext Technology Holding Inc
$ 3.44
(158.65%)
13.84M
WHLRWheeler Real Estate Investment Trust Inc
$ 7.15
(109.06%)
52.35M
CTORCitius Oncology Inc
$ 2.63
(69.68%)
20.77M
LUCYInnovative Eyewear Inc
$ 3.52
(54.39%)
111.21M
LGCLLucas GC Ltd
$ 1.0407
(53.16%)
11.17M
NWGLNature Wood Group Ltd
$ 1.71
(-69.63%)
3.99M
ICUSeaStar Medical Holding Corporation
$ 0.351
(-64.05%)
21.9M
MBRXMoleculin Biotech Inc
$ 0.259999
(-55.40%)
16.84M
RGCRegencell Bioscience Holdings Ltd
$ 37.50
(-40.81%)
2.22M
CGTLCreative Global Technology Holdings Ltd
$ 1.4399
(-36.57%)
6.71M
HCTIHealthcare Triangle Inc
$ 0.0297
(12.08%)
583.72M
DFLIDragonfly Energy Holdings Corporation
$ 0.245
(12.39%)
334.37M
GNLNGreenlane Holdings Inc
$ 0.009
(-13.04%)
262.88M
NVDANVIDIA Corporation
$ 143.85
(-1.12%)
242.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.359
(-0.09%)
193.97M

RVYL Discussion

View Posts
bikaver bikaver 2 weeks ago
RVYL.....It's a gamble.....in at .7450 today
👍 1
glenn1919 glenn1919 2 weeks ago
RVYL..........................................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 2 weeks ago
Blockchain catchup.70
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
RVYL BREAKING THAT 1.90...2.40 NEXT SHELF....DO WE DARE!!
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
ICHIMOKU SHELF BREAK...PRECISION CHARTING...NOBODY CAN DO IT ON ICLOWN!!!
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
SO WE TEST THAT CLOUD SHELF AT 1.90
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
RVYL BLEW PAST THE SPAN A LIKE BUTTER
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
RVYL WATCH THAT 1.69 SPAN A TEST
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
RVYL MASSIVE DAILY CANDLE
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
RVYL 1.46....BREAK AND HALT
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
RVYL..BREAK THAT 1.46....ZOOM ZOOM!!!
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
RVYL..GRABBED THAT 60 MIN PULLBACK OFF THE TOP BAND SELL OFF....EXTENDED VOLUME!!!
👍️0
glenn1919 glenn1919 3 weeks ago
RVYL..................................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
makinezmoney makinezmoney 3 months ago
$RVYL: Picking up price and volume...... now $1.17

Watching you here.

Whats going on here................... got more room to the upside ?

6Milly floater


$RVYL - RYVYL Subsidiary RYVYL EU Secures Two PaaS Contracts; New Contracts Reinforce 2025 Revenue Outlook.. First contract has onboarded over 1,000 accounts with 50,000+ more accounts expected in 2025. Second contract to onboard over 900,000 accounts over a 12-month period beginning Q2 2025. These new contracts reinforce 2025 revenue outlook of $80 million to $90 million.

GO $RVYL
👍️0
glenn1919 glenn1919 7 months ago
RVYL...............................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 8 months ago
RVYL...................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 9 months ago
RVYL..........................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
Termite7 Termite7 10 months ago
Good amount of shares......



That's the one HUGE flaw with paper-trading..... I buy 1 billion shares and cannot influence the price!!! LoL, there's nowhere near 1 billion outstanding.....
👍️0
Monksdream Monksdream 10 months ago
RVYL new 52 low
👍️0
glenn1919 glenn1919 11 months ago
RVYL............................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 11 months ago
RVYL................................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
stock1ace1 stock1ace1 1 year ago
Watch this 1 tomorrow ;)
👍️0
stock1ace1 stock1ace1 1 year ago
$1.63
👍️0
stock1ace1 stock1ace1 1 year ago
How is this @$1.55 W/ $13.75 In cash per share whats your thoughts ?

$88 million in cash on balance sheet / 6.4 Mill o/s= $13.75 Cash per share
👍️0
Awl416 Awl416 1 year ago
Ahhh Juneteenth - my mistake thank you for that
👍️0
stock1ace1 stock1ace1 1 year ago
$1.55 $13 cash per share on balance sheet (88 Million Cash / 6 million o/s )

Is this undervalued ? ????
👍️0
stock1ace1 stock1ace1 1 year ago
$88 Million In Cash $13 per share cash on balance sheet

4 mill float
https://finviz.com/quote.ashx?t=RVYL&p=d

Last 10q
Cash and cash equivalents
$ 10,523,000

Restricted cash
$ 78,293,000
👍️0
glenn1919 glenn1919 1 year ago
RVYL..................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 year ago
RVYL....................................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 1 year ago
Whad I do
I own stocks like Curtis-Wright
👍️0
pappi pappi 1 year ago
Well, my background in basic methods holds that causality is a function of spatio-temporal contiguity.
There's the pop, which holds, there's the post, which preceded.

Ah, the joys of the us stock market.
-p
👍️0
Monksdream Monksdream 1 year ago
One day graph
👍️0
Monksdream Monksdream 1 year ago
Whad I do, whad I do
This is an obscure biomed that achieved 15 minutes of fame by issuing a PR claiming the shares were naked shorted
👍️0
pappi pappi 1 year ago
Certainly popped today...great post, you can take causal credit.
-p
👍️0
Muhbruh Muhbruh 1 year ago
company announced Cancellation of offering a week ago and price did not recover yet they also have no other dilution on filing. float is 3.85m , mkt cap 7.9m , Cash/sh $10.56 , book/sh $3.917 with 128m Assets , 22m Q rev and 83m cash on hand with Positive cash flow. chart has a nice gap to fill at $2.06
👍️0
Monksdream Monksdream 1 year ago
RVYL new 52=lo
👍️0
Awl416 Awl416 1 year ago
RYVYL Inc. Announces Launch of Proposed Underwritten Public Offering
👍️0
pappi pappi 1 year ago
Two years since first post. Just doubled down on great earnings and no profits.
-p
👍️0
Awl416 Awl416 1 year ago
Whoops
👍️0
lone-wolf lone-wolf 1 year ago
I just found. What's up?

The Law Offices of Frank R. Cruz Announces Investigation of Ryvyl (RVYL) on Behalf of Investors
February 08, 2024 09:00 AM Eastern Standard Time
Bull
👍️0
Triple nickle Triple nickle 2 years ago
Added a few
👍️ 1
AJ Freely AJ Freely 2 years ago
$RVYL-UP 5% Pre-Market/ Current Price $1.07.
Announces Preliminary Second Quarter '23 Financial Results| 07/19/23
RYVYL EU and Visa Partner to Enable Visa Direct for Fast and Secure Account-to-Account Transfers | 06/27/23 |
👍️0
AJ Freely AJ Freely 2 years ago
$RVYL-UP 5% Pre-Market/ Current Price $1.07.
Announces Preliminary Second Quarter '23 Financial Results| 07/19/23
RYVYL EU and Visa Partner to Enable Visa Direct for Fast and Secure Account-to-Account Transfers | 06/27/23 |
👍️ 1
Triple nickle Triple nickle 2 years ago
Still holding up well
👍️0
Triple nickle Triple nickle 2 years ago
Push 1.10
👍️0
lone-wolf lone-wolf 2 years ago
YAHOO!!
Happy New Year!!
👍️0
pappi pappi 2 years ago
Nice that someone started this. Cautiously optimistic.
👍️0

Your Recent History

NASDAQ
RVYL
RYVYL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads