We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2119 | -23.8116642319 | 0.8899 | 0.9752 | 0.5982 | 1345750 | 0.67056699 | CS |
| 4 | 0.0579 | 9.33720367683 | 0.6201 | 0.9752 | 0.5982 | 809531 | 0.72367551 | CS |
| 12 | -0.332 | -32.8712871287 | 1.01 | 2.33 | 0.3559 | 12120620 | 0.79916684 | CS |
| 26 | -0.742 | -52.2535211268 | 1.42 | 2.33 | 0.3559 | 5753612 | 0.80125036 | CS |
| 52 | -1.572 | -69.8666666667 | 2.25 | 2.3999 | 0.3559 | 2854829 | 0.81311286 | CS |
| 156 | -8.522 | -92.6304347826 | 9.2 | 17.499 | 0.3559 | 1165739 | 1.40937605 | CS |
| 260 | -8.522 | -92.6304347826 | 9.2 | 17.499 | 0.3559 | 1165739 | 1.40937605 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752014100 | 0.6748 | 0.064736 | 10.61 | 0.64 | 0.6996 | 0.6201 | 686139 |
| 1751927700 | 0.610064 | -0.039736 | -6.12 | 0.7 | 0.7087 | 0.5982 | 1568741 |
| 1751576640 | 0.6498 | -0.0953 | -12.79 | 0.75 | 0.773 | 0.6441 | 1689969 |
| 1751495700 | 0.7451 | -0.1559 | -17.30 | 0.8899 | 0.9752 | 0.73 | 1585629 |
| 1751409300 | 0.901 | 0.0504 | 5.93 | 0.8935 | 0.92 | 0.8574 | 343381 |
| 1751322900 | 0.8506 | 0.0316001 | 3.86 | 0.8199999 | 0.921 | 0.8199999 | 550600 |
| 1751063700 | 0.8189999 | 0.0353 | 4.50 | 0.781 | 0.879 | 0.781 | 359517 |
| 1750977300 | 0.7836999 | -0.0493 | -5.92 | 0.83 | 0.835 | 0.76 | 406609 |
| 1750890900 | 0.833 | -0.025 | -2.91 | 0.8338 | 0.91 | 0.8043 | 515385 |
| 1750804500 | 0.858 | 0.077 | 9.86 | 0.8666 | 0.8792 | 0.79 | 607027 |
| 1750718100 | 0.781 | -0.009 | -1.14 | 0.7663 | 0.8199999 | 0.762 | 439815 |
| 1750458900 | 0.79 | 0.0588 | 8.04 | 0.73 | 0.8228 | 0.725 | 586611 |
| 1750286100 | 0.7312 | 0.0406 | 5.88 | 0.7 | 0.75 | 0.6899999 | 727181 |
| 1750199700 | 0.6906 | -0.0095 | -1.36 | 0.6901 | 0.739 | 0.6801 | 688371 |
| 1750113300 | 0.7000999 | 0.0250999 | 3.72 | 0.673 | 0.744 | 0.673 | 746353 |
| 1749854100 | 0.675 | -0.0608 | -8.26 | 0.7 | 0.77 | 0.6613 | 980020 |
| 1749767700 | 0.7358 | 0.0471 | 6.84 | 0.6788999 | 0.748 | 0.6556 | 1180250 |
| 1749681300 | 0.6887 | 0.0486 | 7.59 | 0.6201 | 0.7266 | 0.6104 | 1059301 |
| 1749594900 | 0.6401 | -0.03 | -4.48 | 0.6727 | 0.68 | 0.6 | 2121887 |
| 1749508500 | 0.6701 | -0.0899 | -11.83 | 0.7484 | 0.7779 | 0.62 | 3032679 |
| 1749249300 | 0.76 | -0.139 | -15.46 | 0.8451 | 0.9194 | 0.722 | 8733379 |
| 1749162900 | 0.899 | 0.5147001 | 133.93 | 0.6152 | 1.2 | 0.58985 | 463224301 |
| 1749076500 | 0.3842999 | -0.0633 | -14.14 | 0.4501 | 0.45305 | 0.3559 | 4848930 |
| 1748990100 | 0.4476 | -0.1516 | -25.30 | 0.5679 | 0.5760999 | 0.4303 | 7545108 |
| 1748903700 | 0.5992 | 0.0207 | 3.58 | 0.6578 | 2.33 | 0.53 | 194259165 |
| 1748644500 | 0.5785 | -0.0217 | -3.62 | 0.62 | 0.62 | 0.5234 | 485623 |
| 1748558100 | 0.6002 | -0.0299 | -4.75 | 0.64 | 0.6635 | 0.593 | 174777 |
| 1748471700 | 0.6301 | -0.0076 | -1.19 | 0.6475 | 0.6475 | 0.601 | 75083 |
| 1748385300 | 0.6377 | 0.0259 | 4.23 | 0.6118 | 0.6402 | 0.5983 | 158671 |
| 1748039700 | 0.6118 | -0.0382 | -5.88 | 0.6045 | 0.6287 | 0.5441 | 309630 |
| 1747953300 | 0.65 | -0.0251 | -3.72 | 0.624 | 0.6792 | 0.59005 | 2153250 |
| 1747866900 | 0.6751 | 0.0721 | 11.96 | 0.63 | 0.7499 | 0.62 | 207365 |
| 1747780500 | 0.603 | -0.047 | -7.23 | 0.68 | 0.7018 | 0.6 | 151472 |
| 1747694100 | 0.65 | -0.04 | -5.80 | 0.77 | 0.77 | 0.6149 | 75334 |
| 1747434900 | 0.6899999 | -0.013 | -1.85 | 0.7 | 0.76 | 0.68 | 71532 |
| 1747348500 | 0.703 | -0.167782 | -19.27 | 0.804 | 0.8485 | 0.7000999 | 154850 |
| 1747262100 | 0.870782 | -0.029118 | -3.24 | 0.8899 | 0.89 | 0.83 | 28649 |
| 1747175700 | 0.8999 | 0.0329 | 3.79 | 0.8856 | 0.92 | 0.8403 | 38557 |
| 1747089300 | 0.867 | 0.042768 | 5.19 | 0.8568 | 0.898 | 0.835049 | 73704 |
| 1746830100 | 0.824232 | -0.035668 | -4.15 | 0.84 | 0.88 | 0.81 | 25174 |
| 1746743700 | 0.8599 | -0.0342 | -3.83 | 0.9078 | 0.9078 | 0.8599 | 17740 |
| 1746657300 | 0.8941 | -0.0039 | -0.43 | 0.91 | 0.91 | 0.88 | 24694 |
| 1746570900 | 0.898 | -0.0619 | -6.45 | 0.9679 | 0.9739 | 0.898 | 25169 |
| 1746484500 | 0.9599 | 0.0013 | 0.14 | 0.91 | 0.9599 | 0.898 | 15686 |
| 1746225300 | 0.9586 | -0.0141 | -1.45 | 0.95 | 0.984 | 0.91 | 21805 |
| 1746138900 | 0.9727 | -0.0173 | -1.75 | 1.03 | 1.04 | 0.96 | 13104 |
| 1746052500 | 0.99 | -0.035 | -3.41 | 0.99 | 1.03 | 0.9661 | 10196 |
| 1745966100 | 1.025 | 0 | 0.49 | 1.02 | 1.03 | 0.9952 | 20377 |
| 1745879700 | 1.02 | -0.01 | -0.97 | 1.01 | 1.03 | 0.963 | 12646 |
| 1745620500 | 1.03 | 0.05 | 5.10 | 0.9114 | 1.03 | 0.9114 | 47224 |
| 1745534100 | 0.98 | 0.04 | 4.26 | 0.955 | 0.99 | 0.8701 | 93894 |
| 1745447700 | 0.94 | -0.0024 | -0.25 | 0.94 | 0.98 | 0.94 | 44878 |
| 1745361300 | 0.9424 | -0.0476 | -4.81 | 0.99 | 1.04 | 0.9405 | 10683 |
| 1745274900 | 0.99 | -0.0049 | -0.49 | 1.03 | 1.0399 | 0.942 | 31703 |
| 1744929300 | 0.9949 | 0.0149 | 1.52 | 1 | 1.02 | 0.94 | 13996 |
| 1744842900 | 0.98 | 0.003853 | 0.39 | 1.01 | 1.04 | 0.98 | 17278 |
| 1744756500 | 0.976147 | -0.043853 | -4.30 | 1.04 | 1.04 | 0.9441 | 7696 |
| 1744670100 | 1.02 | 0.07 | 7.37 | 1.01 | 1.04 | 0.95 | 16701 |
| 1744410900 | 0.95 | 0.0702 | 7.98 | 0.871 | 0.95 | 0.8526 | 32143 |
| 1744324500 | 0.8798 | 0.0418 | 4.99 | 0.84 | 0.89 | 0.75 | 55397 |
| 1744238100 | 0.838 | 0.051 | 6.48 | 0.79 | 0.84 | 0.737 | 54934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
