Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included

Americas Car-Mart, Inc. (MM) Share Price - CRMT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Americas Car-Mart, Inc. (MM) CRMT NASDAQ Common Stock US03062T1051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.39 +0.98% 40.33 40.51 39.56 40.15 39.94 16:01:00
Bid Price Ask Price Spread Spread % News
17 40.93 23.93 58.47% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
685 53,514 39.9389 2,137,290.29
Last Trade Time Type Quantity Stock Price Currency
16:33:37 formt 240 40.33 USD

Americas Car-Mart, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
294.06 8,016,770 11.60M 1.38 23.40
Dividends Per Share

more financials information »

Americas Car-Mart, Inc. (MM) News

Date Time Source News Article
8/25/201614:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/24/201618:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/24/201618:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/19/201610:13Edgar (US Regulatory)Current Report Filing (8-k)
8/18/201616:08GlobeNewswire Inc.America's Car-Mart Reports Diluted Earnings per Share of..
8/16/201613:41Edgar (US Regulatory)Confidential Treatment Order (ct Order)
8/02/201612:28GlobeNewswire Inc.America’s Car-Mart, Inc. Schedules Release of First Quarter..

Historical CRMT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.4240.925536.2338.542146k333k182k2.917.78%
1 Month35.5440.925532.0136.725020k333k73k4.7913.48%
3 Months23.7540.925523.2530.969320k333k72k16.5869.81%
6 Months25.5140.925519.48527.592120k480k71k14.8258.09%
1 Year36.0140.925519.48527.887010k480k69k4.3212.00%
3 Years40.9957.6819.48536.60520643k50k-0.66-1.61%
5 Years28.6257.6819.48538.07360643k46k11.7140.92%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160827 18:46:32