Americas Car-Mart, Inc. (MM) Stock Price - CRMT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 44.87 ▼ -2.98 (-6.23%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Americas Car-Mart, Inc. (MM) CRMT NASDAQ Common Stock US03062T1051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +4.1 +9.37% 47.85 48.95 42.4 42.5 43.75 20:00:00
Bid Price Ask Price Spread Spread % News
32.3 47.65 15.35 32.21% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1,754 168,754 53.87k 30.20 - 48.95
Last Trade Time Type Quantity Stock Price Currency
16:44:36 1 $47.85 USD

Americas Car-Mart, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 352.46M 7.37M US$ 20.21M 2.57 17.00 4.61M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 28.22k 97.90%

more financials information »

Americas Car-Mart, Inc. (MM) News

Date Time Source News Article
11/17/201709:01Edgar (US Regulatory)Current Report Filing (8-k)
11/16/201717:00GlobeNewswire Inc.America's Car-Mart Reports Diluted Earnings per Share of..
11/03/201715:40GlobeNewswire Inc.America’s Car-Mart, Inc. Schedules Release of Second Quarter..
10/30/201706:02Edgar (US Regulatory)Current Report Filing (8-k)
10/10/201716:23Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
10/04/201706:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/28/201719:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest CRMT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRMT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.6548.9541.5543.193337k169k54k6.214.89%
1 Month42.448.9540.1542.672319k169k39k5.4512.85%
3 Months36.548.9536.541.056319k169k56k11.3531.10%
6 Months34.548.9533.0539.327413k353k55k13.3538.70%
1 Year43.148.9530.238.878213k397k66k4.7511.02%
3 Years50.7757.6819.48536.48770480k59k-2.92-5.75%
5 Years37.6557.6819.48537.97370643k52k10.227.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171120 07:33:14