22/05/2015 23:11:33 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 49.99
Big Cap (Monthly)
Monthly Subscription
for only
$ 33.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 39.99
VAT not included

Americas Car-Mart, Inc. (MM) Share Price - CRMT

Industry Sector: Auto Dealerships
Name Symbol Market Stock Type ISIN Description
Americas Car-Mart, Inc. (MM) CRMT NASDAQ Common Stock US03062T1051
  Change Change % Current High Low Open Close Time DELAYED
  -0.77 -1.43% 53.17 53.65 52.61 52.80 53.94 17:20:00
Bid Ask Spread Spread % News
45.00 53.65 8.65 16.12% 2 -
Trades Volume VWAP Financial Volume Volume %
560 68,120 53.0035 3,610,598.42
Last Trade Type Quantity Price Currency
16:23:43 formt 264 53.02 USD

Americas Car-Mart, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
452.34 8,575,248 21.13M 2.36 22.10
Dividends Per Share

more financials information »

Americas Car-Mart, Inc. (MM) News

Historical CRMT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.6754.1751.6753.0419k68k23k1.502.90%
1 Month52.6254.1749.7851.939,12369k26k0.551.05%
3 Months53.7057.6849.7853.32081k35k-0.53-0.99%
6 Months50.7757.6841.8052.640137k39k2.404.73%
1 Year38.4957.6835.4047.080309k38k14.6838.14%
3 Years44.8257.6834.5643.210643k41k8.3518.63%
5 Years24.5257.6820.4036.530825k48k28.65116.84%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq crmt^d150522 22:11