09/02/2016 20:56:05 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Americas Car-Mart, Inc. (MM) Share Price - CRMT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Americas Car-Mart, Inc. (MM) CRMT NASDAQ Common Stock US03062T1051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.77 +3.44% 23.14 23.58 22.17 22.17 22.37 15:41:02
Bid Price Ask Price Spread Spread % News
23.07 23.19 0.12 0.52% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
707 41,914 23.3159 977,262.63
Last Trade Time Type Quantity Stock Price Currency
15:41:02 88 23.22 USD

Americas Car-Mart, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
194.11 8,446,966 29.49M 3.42 6.70
Dividends Per Share
0.00

more financials information »

Americas Car-Mart, Inc. (MM) News

Date Time Source News Article
2/03/201615:42Edgar (US Regulatory)Schedule 13g
(sc 13g/a)
2/03/201611:23Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/02/201617:21GlobeNewswire Inc.America’s Car-Mart, Inc. Schedules Release of Third Quarter..
2/02/201607:43Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/25/201613:49Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
12/18/201516:34GlobeNewswire Inc.America’s Car-Mart Opens 147th Dealership
12/16/201515:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical CRMT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.6823.5821.8222.864359k148k87k0.462.03%
1 Month24.4724.630920.6722.510738k164k86k-1.33-5.44%
3 Months373820.6726.389329k461k101k-13.86-37.46%
6 Months44.9446.6220.6729.49542461k66k-21.80-48.51%
1 Year52.8657.6820.6736.87190461k49k-29.72-56.22%
3 Years41.40657.6820.6740.52170643k43k-18.27-44.11%
5 Years23.657.6820.6738.43520643k46k-0.46-1.95%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160209 20:56:05