29/11/2015 07:00:39 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Big Cap Pro
Monthly Subscription
for only
$ 40.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
VAT not included

Americas Car-Mart, Inc. (MM) Share Price - CRMT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Americas Car-Mart, Inc. (MM) CRMT NASDAQ Common Stock US03062T1051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.50 -1.67% 29.42 29.75 29.05 29.61 29.92 17:10:00
Bid Price Ask Price Spread Spread % News
21 29.39 8.39 28.55% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
438 34,839 29.2881 1,020,368.12
Last Trade Time Type Quantity Stock Price Currency
13:16:12 formt 105 29.39 USD

Americas Car-Mart, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
249.04 8,473,504 29.49M 3.42 8.70
Dividends Per Share

more financials information »

Americas Car-Mart, Inc. (MM) News

Date Time Source News Article
11/25/201517:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/20/201510:08Edgar (US Regulatory)Current Report Filing (8-k)
11/19/201518:17GlobeNewswire Inc.America's Car-Mart Reports Loss per Share of ($.06) on..
11/18/201515:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/10/201517:02Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
11/06/201515:36GlobeNewswire Inc.America's Car-Mart Opens 146th Dealership
11/06/201511:21GlobeNewswire Inc.America's Car-Mart, Inc. Schedules Release of Second Quarter..

Historical CRMT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.5534.325.3731.734446k461k234k3.8715.15%
1 Month33.933825.3733.465710k461k78k-4.51-13.29%
3 Months35.323825.3733.829010k461k47k-5.90-16.70%
6 Months54.1556.5925.3738.91530461k41k-24.73-45.67%
1 Year51.6557.6825.3745.50190461k40k-22.23-43.04%
3 Years37.0657.6825.3742.74990643k40k-7.64-20.62%
5 Years25.0957.6822.7738.88790643k44k4.3317.26%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq crmt^d151129 07:00