05/05/2016 19:05:27 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included

Americas Car-Mart, Inc. (MM) Share Price - CRMT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Americas Car-Mart, Inc. (MM) CRMT NASDAQ Common Stock US03062T1051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.25 -4.67% 25.51 27.08 25.51 26.74 26.76 13:50:25
Bid Price Ask Price Spread Spread % News
25.39 25.65 0.26 1.01% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
764 79,027 26.4402 2,089,489.69
Last Trade Time Type Quantity Stock Price Currency
13:46:44 100 25.51 USD

Americas Car-Mart, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
216.32 8,141,384 29.49M 3.42 7.90
Dividends Per Share

more financials information »

Americas Car-Mart, Inc. (MM) News

Date Time Source News Article
5/03/201612:30GlobeNewswire Inc.America’s Car-Mart, Inc. Schedules Release of Fourth Quarter..
4/11/201615:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/04/201617:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/04/201617:27Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
2/18/201617:47GlobeNewswire Inc.America's Car-Mart Reports Diluted Earnings Per Share of..
2/03/201615:42Edgar (US Regulatory)Schedule 13g
(sc 13g/a)
2/03/201611:23Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Historical CRMT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.2627.8525.233326.543840k169k116k-1.75-6.42%
1 Month2327.8522.525.729931k169k71k2.5110.91%
3 Months22.4127.8522.4125.436326k169k62k3.1013.83%
6 Months35.753820.6726.321811k461k78k-10.24-28.64%
1 Year52.2556.5920.6731.08340461k55k-26.74-51.18%
3 Years47.757.6820.6738.52550643k45k-22.19-46.52%
5 Years24.4957.6820.6738.28230643k46k1.024.16%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160505 18:05:27