We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -4.43864229765 | 19.15 | 19.3 | 18.25 | 6546 | 18.8517941 | CS |
| 4 | -1.04 | -5.37745604964 | 19.34 | 19.7599 | 17.8822 | 24206 | 18.83169547 | CS |
| 12 | 2.15 | 13.3126934985 | 16.15 | 19.7599 | 14.5 | 21506 | 17.96461721 | CS |
| 26 | 2.11 | 13.0327362569 | 16.19 | 19.7599 | 13.1867 | 34558 | 16.43883629 | CS |
| 52 | 0.64 | 3.62400906002 | 17.66 | 21.45 | 13.1867 | 31213 | 17.37227897 | CS |
| 156 | -7.04 | -27.7821625888 | 25.34 | 25.49 | 13.1867 | 28721 | 20.51016617 | CS |
| 260 | -6.5973 | -26.4980540059 | 24.8973 | 26.37 | 8.63 | 22609 | 21.45123616 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717022100 | 18.7 | -0.35 | -1.84 | 18.84 | 19.14 | 18.42 | 14163 |
| 1716935700 | 19.05 | -0.07 | -0.34 | 19.12 | 19.3 | 19 | 3286 |
| 1716590100 | 19.115 | 0.11 | 0.61 | 19 | 19.2599 | 19 | 1775 |
| 1716503700 | 19 | -0.12 | -0.63 | 19.15 | 19.15 | 18.64 | 6959 |
| 1716417300 | 19.12 | 0.12 | 0.63 | 19.08 | 19.1348 | 18.9 | 58199 |
| 1716330900 | 19 | 0.02 | 0.11 | 18.95 | 19.27 | 18.85 | 114356 |
| 1716244500 | 18.98 | 0.68 | 3.72 | 18.64 | 18.9999 | 18.5 | 10253 |
| 1715985300 | 18.3 | 0.13 | 0.72 | 18.35 | 18.585 | 17.95 | 27654 |
| 1715898900 | 18.17 | -0.38 | -2.05 | 18.65 | 18.9 | 17.8822 | 50105 |
| 1715812500 | 18.55 | -0.39 | -2.06 | 19.48 | 19.51 | 18.25 | 57639 |
| 1715726100 | 18.94 | -0.41 | -2.12 | 19.7599 | 19.7599 | 18.9 | 18062 |
| 1715639700 | 19.35 | 0.1 | 0.52 | 19.42 | 19.5 | 19.1083 | 7063 |
| 1715380500 | 19.25 | 0.39 | 2.07 | 18.98 | 19.26 | 18.86 | 6605 |
| 1715294100 | 18.86 | -0.05 | -0.26 | 18.89 | 19.3 | 18.7543 | 20478 |
| 1715207700 | 18.91 | -0.19 | -0.99 | 19.18 | 19.18 | 18.71 | 16558 |
| 1715121300 | 19.1 | 0.04 | 0.21 | 19.09 | 19.5 | 19.09 | 11483 |
| 1715034900 | 19.06 | -0.04 | -0.21 | 19.01 | 19.29 | 18.6134 | 17723 |
| 1714775700 | 19.1 | -0.31 | -1.60 | 19.68 | 19.68 | 19.06 | 4884 |
| 1714689300 | 19.41 | 0.17 | 0.88 | 19.34 | 19.56 | 19 | 12672 |
| 1714602900 | 19.24 | 0 | 0.00 | 19.58 | 19.58 | 19.01 | 10762 |
| 1714516500 | 19.24 | -0.16 | -0.82 | 19.59 | 19.6099 | 19 | 37733 |
| 1714430100 | 19.4 | 0.38 | 2.00 | 19.19 | 19.65 | 18.97 | 34558 |
| 1714170900 | 19.02 | 0.12 | 0.63 | 19.03 | 19.42 | 18.9 | 30794 |
| 1714084500 | 18.9 | -0.02 | -0.11 | 18.63 | 19.01 | 18.41 | 32886 |
| 1713998100 | 18.92 | 2.06 | 12.22 | 17.76 | 18.92 | 17.76 | 84121 |
| 1713911700 | 16.86 | -0.09 | -0.53 | 16.86 | 17.05 | 16.86 | 8093 |
| 1713825300 | 16.95 | 0.13 | 0.77 | 16.77 | 16.95 | 16.559999 | 7113 |
| 1713566100 | 16.82 | -0.07 | -0.41 | 16.71 | 16.97 | 16.7 | 6849 |
| 1713479700 | 16.89 | 0.07 | 0.42 | 16.87 | 16.93 | 16.64 | 10814 |
| 1713393300 | 16.82 | -0.12 | -0.71 | 16.94 | 17.05 | 16.81 | 6481 |
| 1713306900 | 16.94 | 0.2 | 1.19 | 16.7 | 17.01 | 16.7 | 7135 |
| 1713220500 | 16.739999 | -0.46 | -2.67 | 17.22 | 17.22 | 16.54 | 14359 |
| 1712961300 | 17.2 | -0.11 | -0.64 | 17.08 | 17.2339 | 17.0201 | 9054 |
| 1712874900 | 17.31 | -0.04 | -0.23 | 17.2 | 17.48 | 17.2 | 10515 |
| 1712788500 | 17.35 | -0.17 | -0.97 | 17.35 | 17.46 | 17.07 | 18015 |
| 1712702100 | 17.52 | -0.08 | -0.45 | 17.61 | 18.2 | 17.5 | 13496 |
| 1712615700 | 17.6 | 0.16 | 0.89 | 17.37 | 17.7873 | 17.36 | 85690 |
| 1712356500 | 17.445 | -0.09 | -0.48 | 17.45 | 17.7 | 17.44 | 13177 |
| 1712270100 | 17.53 | -0.23 | -1.30 | 17.5 | 18.05 | 17.2024 | 15226 |
| 1712183700 | 17.76 | 0.37 | 2.13 | 17.38 | 18 | 17.2 | 12107 |
| 1712097300 | 17.39 | 0.31 | 1.79 | 17.18 | 17.39 | 16.76 | 6026 |
| 1712010900 | 17.085 | 0.61 | 3.67 | 16.48 | 17.4521 | 16.3 | 23337 |
| 1711665300 | 16.48 | 0.25 | 1.54 | 16.399999 | 16.68 | 16.25 | 10285 |
| 1711578900 | 16.23 | -0.08 | -0.49 | 16.27 | 16.27 | 16.04 | 37561 |
| 1711492500 | 16.309999 | -0.43 | -2.57 | 16.71 | 16.71 | 16.2 | 13631 |
| 1711406100 | 16.739999 | -0.07 | -0.42 | 16.9 | 16.9999 | 16.3901 | 8452 |
| 1711146900 | 16.81 | 0.14 | 0.84 | 16.7 | 17.2 | 16.5 | 9070 |
| 1711060500 | 16.67 | 0.38 | 2.33 | 16.149999 | 17.2 | 16.149999 | 12575 |
| 1710974100 | 16.29 | 0.57 | 3.63 | 15.87 | 16.3582 | 15.26 | 25531 |
| 1710887700 | 15.72 | 0.66 | 4.38 | 15.29 | 15.99 | 14.76 | 19191 |
| 1710801300 | 15.06 | -0.96 | -5.99 | 15.11 | 15.97 | 14.5 | 27713 |
| 1710542100 | 16.02 | 0.1 | 0.63 | 16.23 | 16.41 | 15.5801 | 16249 |
| 1710455700 | 15.92 | -0.69 | -4.18 | 16.75 | 16.75 | 15.9 | 16375 |
| 1710369300 | 16.614999 | -0.28 | -1.63 | 16.81 | 16.97 | 16.2501 | 23296 |
| 1710282900 | 16.89 | 0.03 | 0.18 | 16.84 | 16.9185 | 16.25 | 12503 |
| 1710196500 | 16.86 | -0.13 | -0.77 | 17 | 17.17 | 16.6 | 18288 |
| 1709940900 | 16.99 | 0.48 | 2.91 | 16.45 | 17 | 16.35 | 17616 |
| 1709854500 | 16.51 | 0.16 | 0.98 | 16.149999 | 16.59 | 16.149999 | 20726 |
| 1709768100 | 16.35 | 0.32 | 1.96 | 16.14 | 16.9 | 16.14 | 24178 |
| 1709681700 | 16.035 | -0.52 | -3.11 | 16.5 | 16.5 | 15.7 | 100902 |
| 1709595300 | 16.55 | 0.67 | 4.22 | 15.73 | 17.23 | 15.73 | 26112 |
| 1709336100 | 15.88 | -0.2 | -1.24 | 16 | 16 | 15.1 | 26094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
