We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 14.1463414634 | 4.1 | 4.7416 | 3.95 | 21948 | 4.49447125 | CS |
| 4 | 0.61 | 14.9877149877 | 4.07 | 4.7416 | 3.4601 | 18022 | 4.1512915 | CS |
| 12 | -2.81 | -37.5166889186 | 7.49 | 8.2 | 3.4417 | 30713 | 5.43588855 | CS |
| 26 | -0.12 | -2.5 | 4.8 | 8.43 | 3.4417 | 47220 | 5.60435204 | CS |
| 52 | -5.82 | -55.4285714286 | 10.5 | 13.77 | 2.3001 | 311298 | 6.78306571 | CS |
| 156 | -319.02 | -98.5542168675 | 323.7 | 349.8 | 2.3001 | 851826 | 66.94165856 | CS |
| 260 | -319.02 | -98.5542168675 | 323.7 | 349.8 | 2.3001 | 851826 | 66.94165856 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 4.68 | -0.04 | -0.85 | 4.73 | 4.7305 | 4.57 | 14551 |
| 1715812500 | 4.72 | 0.07 | 1.51 | 4.72 | 4.7416 | 4.54 | 21036 |
| 1715726100 | 4.65 | 0.19 | 4.26 | 4.63 | 4.7 | 4.535 | 32235 |
| 1715639700 | 4.46 | 0.19 | 4.45 | 4.2699999 | 4.66 | 4.2699999 | 32376 |
| 1715380500 | 4.2699999 | 0.25 | 6.19 | 4.13 | 4.29 | 4.0199999 | 11111 |
| 1715294100 | 4.021 | -0.08 | -1.93 | 4.1 | 4.1 | 3.95 | 12984 |
| 1715207700 | 4.1 | -0.1 | -2.38 | 4.2 | 4.2 | 3.8908 | 6019 |
| 1715121300 | 4.2 | -0.09 | -2.10 | 4.3 | 4.3 | 4.2 | 10450 |
| 1715034900 | 4.29 | 0.32 | 8.06 | 4.1 | 4.39 | 4.08 | 27948 |
| 1714775700 | 3.97 | 0.01 | 0.25 | 3.97 | 4.14 | 3.82 | 39900 |
| 1714689300 | 3.96 | -0.06 | -1.49 | 4.0199999 | 4.05 | 3.85 | 14824 |
| 1714602900 | 4.0199999 | -0.25 | -5.85 | 3.86 | 4.24 | 3.86 | 16801 |
| 1714516500 | 4.2699999 | -0.14 | -3.17 | 4.35 | 4.5 | 4.25 | 14350 |
| 1714430100 | 4.41 | 0.31 | 7.56 | 4.15 | 4.42 | 4.0201 | 5020 |
| 1714170900 | 4.1 | -0.22 | -5.09 | 4.36 | 4.36 | 4.09 | 4019 |
| 1714084500 | 4.32 | 0.31 | 7.73 | 4.08 | 4.33 | 3.87 | 23491 |
| 1713998100 | 4.01 | 0.09 | 2.30 | 3.97 | 4.08 | 3.87 | 8563 |
| 1713911700 | 3.92 | 0.22 | 5.95 | 3.69 | 4.16 | 3.69 | 6963 |
| 1713825300 | 3.7 | 0.13 | 3.64 | 3.7 | 3.9 | 3.62 | 16549 |
| 1713566100 | 3.57 | -0.59 | -14.18 | 4.01 | 4.08 | 3.4601 | 44107 |
| 1713479700 | 4.16 | 0.08 | 1.96 | 4.07 | 4.215 | 4.05 | 14176 |
| 1713393300 | 4.08 | 0.41 | 11.17 | 3.78 | 4.16 | 3.7 | 22929 |
| 1713306900 | 3.67 | 0 | 0.00 | 3.58 | 3.7499 | 3.48 | 28807 |
| 1713220500 | 3.67 | -0.05 | -1.34 | 3.8 | 3.85 | 3.4417 | 61107 |
| 1712961300 | 3.72 | -0.18 | -4.62 | 3.92 | 4.1 | 3.72 | 23938 |
| 1712874900 | 3.9 | -0.18 | -4.41 | 4.0599999 | 4.19 | 3.87 | 72344 |
| 1712788500 | 4.08 | -0.51 | -11.11 | 4.4 | 4.48 | 4 | 80547 |
| 1712702100 | 4.59 | 0.09 | 2.00 | 4.48 | 4.73 | 4.48 | 13208 |
| 1712615700 | 4.5 | -0.25 | -5.26 | 4.76 | 4.76 | 4.43 | 26330 |
| 1712356500 | 4.75 | 0.15 | 3.26 | 4.65 | 5.029 | 4.5 | 26516 |
| 1712270100 | 4.6 | -0.6 | -11.54 | 5.3099999 | 5.53 | 4.45 | 97008 |
| 1712183700 | 5.2 | -0.63 | -10.81 | 5.73 | 5.8898 | 5.15 | 70416 |
| 1712097300 | 5.83 | -0.09 | -1.52 | 5.8099999 | 6 | 5.735 | 14657 |
| 1712010900 | 5.92 | 0.08 | 1.37 | 5.67 | 6 | 5.67 | 19583 |
| 1711665300 | 5.84 | 0 | 0.00 | 5.99 | 6 | 5.63 | 15698 |
| 1711578900 | 5.84 | -0.44 | -7.01 | 5.91 | 6.3 | 5.66 | 53250 |
| 1711492500 | 6.28 | 0.4 | 6.80 | 5.8099999 | 6.2999 | 5.8099999 | 20795 |
| 1711406100 | 5.88 | 0.08 | 1.38 | 5.75 | 5.99 | 5.75 | 8429 |
| 1711146900 | 5.8 | -0.06 | -1.02 | 6.01 | 6.0199999 | 5.7401 | 6330 |
| 1711060500 | 5.86 | 0.02 | 0.34 | 6.08 | 6.08 | 5.6048 | 18171 |
| 1710974100 | 5.84 | 0.21 | 3.73 | 5.59 | 5.877 | 5.59 | 7593 |
| 1710887700 | 5.63 | 0.01 | 0.18 | 5.62 | 5.8613 | 5.62 | 9623 |
| 1710801300 | 5.62 | 0.01 | 0.18 | 5.61 | 5.89 | 5.61 | 10894 |
| 1710542100 | 5.61 | -0.04 | -0.71 | 5.6 | 5.85 | 5.51 | 8619 |
| 1710455700 | 5.65 | -0.36 | -5.99 | 5.98 | 5.99 | 5.6445999 | 21195 |
| 1710369300 | 6.01 | -0.08 | -1.31 | 6.01 | 6.15 | 6.01 | 17320 |
| 1710282900 | 6.09 | -0.2 | -3.18 | 6.22 | 6.46 | 5.89 | 31118 |
| 1710196500 | 6.29 | -0.31 | -4.70 | 6.47 | 6.5599999 | 6.21 | 26452 |
| 1709940900 | 6.6 | 0.05 | 0.76 | 6.5199999 | 6.6 | 6.28 | 23491 |
| 1709854500 | 6.55 | 0.12 | 1.87 | 6.5 | 6.75 | 6.23 | 45293 |
| 1709768100 | 6.43 | -0.15 | -2.28 | 6.68 | 6.79 | 6.18 | 61953 |
| 1709681700 | 6.58 | -0.15 | -2.23 | 6.72 | 6.851 | 6.36 | 41018 |
| 1709595300 | 6.73 | -0.02 | -0.30 | 6.9 | 7.14 | 6.5 | 48108 |
| 1709336100 | 6.75 | -1.08 | -13.79 | 6.16 | 7.08 | 6.017 | 227139 |
| 1709249700 | 7.83 | 0.05 | 0.64 | 7.9 | 8.2 | 7.6601 | 34619 |
| 1709163300 | 7.78 | 0.45 | 6.14 | 7.42 | 7.95 | 7.34 | 44152 |
| 1709076900 | 7.33 | 0.07 | 0.96 | 7.25 | 7.49 | 6.83 | 17912 |
| 1708990500 | 7.26 | 0.81 | 12.56 | 6.5 | 7.26 | 6.5 | 39553 |
| 1708731300 | 6.45 | 0 | 0.00 | 6.26 | 6.45 | 5.84 | 27023 |
| 1708644900 | 6.45 | -0.83 | -11.40 | 7.49 | 7.56 | 6.4 | 43090 |
| 1708558500 | 7.28 | -0.65 | -8.20 | 7.75 | 7.815 | 7.26 | 24758 |
| 1708472100 | 7.93 | -0.39 | -4.69 | 8.3 | 8.43 | 7.1 | 62508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
