We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.26582278481 | 0.79 | 0.89 | 0.7105 | 961852 | 0.78874818 | CS |
| 4 | 0.05 | 6.66666666667 | 0.75 | 0.89 | 0.68 | 857709 | 0.76406782 | CS |
| 12 | -0.01 | -1.23456790123 | 0.81 | 1.32 | 0.68 | 1565322 | 0.9538835 | CS |
| 26 | 0.08 | 11.1111111111 | 0.72 | 1.32 | 0.68 | 1217187 | 0.91390398 | CS |
| 52 | -0.62 | -43.661971831 | 1.42 | 1.81 | 0.6339 | 1423822 | 1.12130315 | CS |
| 156 | -5.8 | -87.8787878788 | 6.6 | 10.43 | 0.6339 | 773255 | 2.18783104 | CS |
| 260 | -5.8 | -87.8787878788 | 6.6 | 10.43 | 0.6339 | 773255 | 2.18783104 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 0.7926 | -0.0454 | -5.42 | 0.857 | 0.89 | 0.74 | 1424027 |
| 1715898900 | 0.838 | 0.04 | 5.01 | 0.8 | 0.89 | 0.8 | 1402520 |
| 1715812500 | 0.798 | 0.012 | 1.53 | 0.7909 | 0.8207 | 0.764 | 775737 |
| 1715726100 | 0.786 | 0.0309 | 4.09 | 0.74 | 0.79 | 0.7302 | 613941 |
| 1715639700 | 0.7551 | 0.0075 | 1.00 | 0.7959 | 0.7974 | 0.7105 | 1124261 |
| 1715380500 | 0.7476 | -0.0123 | -1.62 | 0.79 | 0.79 | 0.735 | 892800 |
| 1715294100 | 0.7599 | -0.0001 | -0.01 | 0.76 | 0.775 | 0.75 | 389697 |
| 1715207700 | 0.76 | -0.0251 | -3.20 | 0.75 | 0.79 | 0.7442 | 560831 |
| 1715121300 | 0.7851 | 0.0038 | 0.49 | 0.798 | 0.798 | 0.763 | 362240 |
| 1715034900 | 0.7813 | 0.0135 | 1.76 | 0.775 | 0.8299 | 0.757 | 1155291 |
| 1714775700 | 0.7678 | -0.0022 | -0.29 | 0.79 | 0.8 | 0.7542 | 734699 |
| 1714689300 | 0.77 | 0.0146 | 1.93 | 0.78 | 0.789 | 0.74 | 570468 |
| 1714602900 | 0.7554 | -0.0121 | -1.58 | 0.7625 | 0.772 | 0.74 | 585015 |
| 1714516500 | 0.7675 | -0.0317 | -3.97 | 0.805 | 0.8084 | 0.751 | 920013 |
| 1714430100 | 0.7992 | 0.0468 | 6.22 | 0.77 | 0.8189999 | 0.7523 | 947000 |
| 1714170900 | 0.7524 | -0.0016 | -0.21 | 0.76 | 0.7695 | 0.74 | 738105 |
| 1714084500 | 0.754 | 0.002 | 0.27 | 0.7365 | 0.7672 | 0.73 | 477045 |
| 1713998100 | 0.752 | -0.005 | -0.66 | 0.799 | 0.8 | 0.73 | 834549 |
| 1713911700 | 0.757 | 0.0547 | 7.79 | 0.71 | 0.7697 | 0.71 | 1455512 |
| 1713825300 | 0.7023 | -0.0155 | -2.16 | 0.7306 | 0.7448 | 0.68 | 1616798 |
| 1713566100 | 0.7178 | -0.0522 | -6.78 | 0.75 | 0.7699 | 0.71 | 997654 |
| 1713479700 | 0.77 | -0.026 | -3.27 | 0.78 | 0.81 | 0.7526 | 632124 |
| 1713393300 | 0.796 | 0.0137 | 1.75 | 0.81 | 0.81 | 0.77 | 650929 |
| 1713306900 | 0.7823 | 0.0283 | 3.75 | 0.73 | 0.7954 | 0.72 | 1166231 |
| 1713220500 | 0.754 | -0.0572 | -7.05 | 0.8264 | 0.8325 | 0.7415 | 1899785 |
| 1712961300 | 0.8112 | -0.0698 | -7.92 | 0.8838 | 0.8838 | 0.8 | 1395484 |
| 1712874900 | 0.881 | 0.004 | 0.46 | 0.89 | 0.909 | 0.854 | 872783 |
| 1712788500 | 0.877 | -0.023 | -2.56 | 0.87 | 0.8999 | 0.852 | 814447 |
| 1712702100 | 0.9 | -0.0014 | -0.16 | 0.902 | 0.9799 | 0.891 | 1343580 |
| 1712615700 | 0.9014 | -0.051 | -5.35 | 0.96 | 0.97005 | 0.891 | 1808138 |
| 1712356500 | 0.9524 | -0.0176 | -1.81 | 0.9811 | 0.9985 | 0.9524 | 962533 |
| 1712270100 | 0.97 | -0.0073 | -0.75 | 0.98 | 1.02 | 0.96 | 1368038 |
| 1712183700 | 0.9773 | -0.0102 | -1.03 | 1.01 | 1.01 | 0.9301 | 1370938 |
| 1712097300 | 0.9875 | -0.0125 | -1.25 | 0.9626 | 0.9961 | 0.9553 | 1063496 |
| 1712010900 | 1 | 0.0099 | 1.00 | 1.03 | 1.03 | 0.95 | 1359720 |
| 1711665300 | 0.9901 | -0.0299 | -2.93 | 1.02 | 1.05 | 0.985 | 1773697 |
| 1711578900 | 1.02 | -0.09 | -8.11 | 1.09 | 1.1198999 | 0.95 | 2406223 |
| 1711492500 | 1.11 | -0.01 | -0.89 | 1.17 | 1.19 | 1.08 | 2262352 |
| 1711406100 | 1.12 | 0.05 | 4.67 | 1.1 | 1.18 | 1.09 | 1906466 |
| 1711146900 | 1.07 | -0.08 | -6.96 | 1.12 | 1.1496 | 1.06 | 1719225 |
| 1711060500 | 1.15 | -0.09 | -7.26 | 1.28 | 1.29 | 1.1399999 | 2277163 |
| 1710974100 | 1.24 | 0.09 | 7.83 | 1.17 | 1.25 | 1.15 | 1628917 |
| 1710887700 | 1.15 | -0.09 | -7.26 | 1.22 | 1.228 | 1.1 | 1913005 |
| 1710801300 | 1.24 | 0.13 | 11.71 | 1.1399999 | 1.32 | 1.1309 | 4449500 |
| 1710542100 | 1.11 | -0.03 | -2.63 | 1.1299999 | 1.1299999 | 1.0306 | 1928343 |
| 1710455700 | 1.1399999 | -0.02 | -1.72 | 1.18 | 1.185 | 1.1 | 1456243 |
| 1710369300 | 1.16 | -0.06 | -4.92 | 1.21 | 1.23 | 1.08 | 4778738 |
| 1710282900 | 1.22 | 0.27 | 28.42 | 0.97 | 1.23 | 0.95 | 5502821 |
| 1710196500 | 0.95 | 0.0796 | 9.15 | 0.889 | 1 | 0.8704 | 3339908 |
| 1709940900 | 0.8704 | -0.0145 | -1.64 | 0.8935 | 0.938284 | 0.8401 | 2554517 |
| 1709854500 | 0.8849 | 0.044 | 5.23 | 0.84 | 0.9 | 0.83 | 2305946 |
| 1709768100 | 0.8409 | 0.0114 | 1.37 | 0.83 | 0.8773 | 0.8107 | 1429685 |
| 1709681700 | 0.8295 | -0.0045 | -0.54 | 0.8145 | 0.8451 | 0.79 | 1298161 |
| 1709595300 | 0.834 | -0.0184 | -2.16 | 0.88 | 0.887 | 0.81 | 1636333 |
| 1709336100 | 0.8524 | 0.0219 | 2.64 | 0.865 | 0.8699 | 0.8011 | 1403427 |
| 1709249700 | 0.8305 | -0.0128 | -1.52 | 0.8586 | 0.915 | 0.8199999 | 1779637 |
| 1709163300 | 0.8433 | 0.0033 | 0.39 | 0.84 | 0.8789 | 0.8 | 2287141 |
| 1709076900 | 0.84 | -0.0294 | -3.38 | 0.8837 | 0.8899 | 0.795 | 1923924 |
| 1708990500 | 0.8694 | 0.0703 | 8.80 | 0.843 | 0.89 | 0.8001 | 2289513 |
| 1708731300 | 0.7991 | -0.0009 | -0.11 | 0.81 | 0.8250999 | 0.737 | 2240704 |
| 1708644900 | 0.8 | 0.015 | 1.91 | 0.8 | 0.83 | 0.79 | 1289528 |
| 1708558500 | 0.785 | -0.0842 | -9.69 | 0.851 | 0.86 | 0.78 | 2133779 |
| 1708472100 | 0.8692 | -0.0308 | -3.42 | 0.9501 | 0.96 | 0.8212 | 3207562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
