We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0977517106549 | 10.23 | 10.27 | 10.23 | 10666 | 10.25723303 | CS |
| 4 | 0.01 | 0.0977517106549 | 10.23 | 10.27 | 10.21 | 3658 | 10.25246629 | CS |
| 12 | 0.06 | 0.589390962672 | 10.18 | 10.29 | 10.16 | 10370 | 10.19185404 | CS |
| 26 | 0.14 | 1.38613861386 | 10.1 | 10.49 | 10.07 | 38709 | 10.11020054 | CS |
| 52 | 0.14 | 1.38613861386 | 10.1 | 10.49 | 10.07 | 38709 | 10.11020054 | CS |
| 156 | 0.14 | 1.38613861386 | 10.1 | 10.49 | 10.07 | 38709 | 10.11020054 | CS |
| 260 | 0.14 | 1.38613861386 | 10.1 | 10.49 | 10.07 | 38709 | 10.11020054 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 10.24 | -0.02 | -0.19 | 10.27 | 10.27 | 10.24 | 3401 |
| 1715639700 | 10.26 | 0.01 | 0.10 | 10.26 | 10.265 | 10.26 | 37060 |
| 1715380500 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1715294100 | 10.25 | 0.02 | 0.20 | 10.24 | 10.25 | 10.24 | 803 |
| 1715207700 | 10.23 | -0.02 | -0.20 | 10.23 | 10.23 | 10.23 | 1400 |
| 1715121300 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1715034900 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1714775700 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1714689300 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1714602900 | 10.25 | 0.01 | 0.10 | 10.25 | 10.25 | 10.2396 | 6530 |
| 1714516500 | 10.24 | 0.02 | 0.20 | 10.24 | 10.24 | 10.24 | 100 |
| 1714430100 | 10.22 | 0.01 | 0.10 | 10.22 | 10.238 | 10.22 | 2061 |
| 1714170900 | 10.21 | 0 | 0.00 | 10.22 | 10.22 | 10.21 | 1 |
| 1714084500 | 10.21 | 0 | 0.00 | 10.22 | 10.22 | 10.21 | 1128 |
| 1713998100 | 10.21 | 0 | 0.00 | 10.23 | 10.23 | 10.21 | 4 |
| 1713911700 | 10.21 | 0 | 0.00 | 10.22 | 10.22 | 10.21 | 3 |
| 1713825300 | 10.21 | 0 | 0.00 | 10.22 | 10.22 | 10.21 | 48 |
| 1713566100 | 10.21 | -0.02 | -0.20 | 10.21 | 10.23 | 10.21 | 816 |
| 1713479700 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 86 |
| 1713393300 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 1435 |
| 1713306900 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 19 |
| 1713220500 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1712961300 | 10.23 | 0.02 | 0.20 | 10.221 | 10.23 | 10.22 | 1266 |
| 1712874900 | 10.21 | -0.02 | -0.20 | 10.21 | 10.21 | 10.21 | 1220 |
| 1712788500 | 10.23 | 0.01 | 0.10 | 10.23 | 10.23 | 10.22 | 11482 |
| 1712702100 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.215 | 10906 |
| 1712615700 | 10.22 | 0.01 | 0.10 | 10.21 | 10.22 | 10.21 | 5706 |
| 1712356500 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1712270100 | 10.21 | 0 | 0.00 | 10.2 | 10.21 | 10.2 | 37 |
| 1712183700 | 10.21 | 0.02 | 0.20 | 10.2 | 10.21 | 10.19 | 26676 |
| 1712097300 | 10.19 | 0.01 | 0.10 | 10.19 | 10.2 | 10.19 | 15012 |
| 1712010900 | 10.18 | 0 | 0.00 | 10.19 | 10.19 | 10.18 | 132 |
| 1711665300 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 1 |
| 1711578900 | 10.18 | 0.01 | 0.10 | 10.18 | 10.18 | 10.18 | 3287 |
| 1711492500 | 10.1701 | 0 | 0.00 | 10.17 | 10.1701 | 10.17 | 4533 |
| 1711406100 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1711146900 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 1 |
| 1711060500 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 23112 |
| 1710974100 | 10.17 | -0.01 | -0.07 | 10.17 | 10.17 | 10.17 | 2100 |
| 1710887700 | 10.1767 | -0 | -0.03 | 10.17 | 10.1767 | 10.17 | 7598 |
| 1710801300 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 10 |
| 1710542100 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1710455700 | 10.18 | 0 | 0.00 | 10.19 | 10.19 | 10.18 | 7120 |
| 1710369300 | 10.18 | 0 | 0.00 | 10.19 | 10.19 | 10.18 | 108 |
| 1710282900 | 10.18 | -0.01 | -0.05 | 10.18 | 10.18 | 10.18 | 3790 |
| 1710196500 | 10.185 | 0 | 0.00 | 10.19 | 10.19 | 10.185 | 3 |
| 1709940900 | 10.185 | 0 | 0.00 | 10.29 | 10.29 | 10.185 | 14 |
| 1709854500 | 10.185 | 0 | 0.00 | 10.185 | 10.185 | 10.185 | 3 |
| 1709768100 | 10.185 | 0 | 0.00 | 10.185 | 10.185 | 10.185 | 100 |
| 1709681700 | 10.185 | 0.01 | 0.05 | 10.16 | 10.185 | 10.16 | 15464 |
| 1709595300 | 10.18 | 0 | 0.00 | 10.18 | 10.2 | 10.18 | 66308 |
| 1709336100 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 133 |
| 1709249700 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 90 |
| 1709163300 | 10.18 | 0 | 0.00 | 10.2201 | 10.255 | 10.18 | 15834 |
| 1709076900 | 10.18 | 0 | 0.00 | 10.18 | 10.19 | 10.18 | 226375 |
| 1708990500 | 10.18 | 0 | 0.00 | 10.29 | 10.29 | 10.18 | 2930 |
| 1708731300 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 126 |
| 1708644900 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1708558500 | 10.18 | 0.02 | 0.15 | 10.18 | 10.18 | 10.18 | 1762 |
| 1708472100 | 10.165 | 0 | 0.00 | 10.29 | 10.29 | 10.165 | 1 |
| 1708126500 | 10.165 | -0.02 | -0.15 | 10.21 | 10.25 | 10.165 | 3033 |
| 1708040100 | 10.18 | -0.02 | -0.20 | 10.18 | 10.18 | 10.18 | 25600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
