We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -3.66972477064 | 2.18 | 2.22 | 2.02 | 6859 | 2.10744934 | CS |
| 4 | -0.02 | -0.943396226415 | 2.12 | 2.28 | 2.02 | 7293 | 2.13679923 | CS |
| 12 | 0.04 | 1.94174757282 | 2.06 | 2.58 | 1.94 | 25727 | 2.28058414 | CS |
| 26 | 0.1 | 5 | 2 | 2.58 | 1.92 | 20364 | 2.25027963 | CS |
| 52 | -1 | -32.2580645161 | 3.1 | 3.23 | 1.92 | 23619 | 2.50255338 | CS |
| 156 | -0.98 | -31.8181818182 | 3.08 | 9.98 | 1.79 | 760785 | 6.05042709 | CS |
| 260 | -0.98 | -31.8181818182 | 3.08 | 9.98 | 1.79 | 760785 | 6.05042709 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 2.1 | 0.01 | 0.48 | 2.06 | 2.2 | 2.06 | 3076 |
| 1715898900 | 2.09 | 0 | 0.00 | 2.1 | 2.15 | 2.0299999 | 7515 |
| 1715812500 | 2.09 | -0.03 | -1.20 | 2.15 | 2.15 | 2.09 | 10511 |
| 1715726100 | 2.1154 | 0.03 | 1.22 | 2.06 | 2.19 | 2.02 | 6138 |
| 1715639700 | 2.09 | -0.07 | -3.02 | 2.18 | 2.18 | 2.08 | 3323 |
| 1715380500 | 2.1549999 | -0.02 | -0.99 | 2.18 | 2.22 | 2.1549999 | 6808 |
| 1715294100 | 2.1766 | 0.02 | 0.77 | 2.16 | 2.19 | 2.09 | 5057 |
| 1715207700 | 2.16 | 0.05 | 2.37 | 2.11 | 2.2 | 2.11 | 6203 |
| 1715121300 | 2.11 | -0.04 | -1.86 | 2.12 | 2.15 | 2.09 | 7640 |
| 1715034900 | 2.15 | 0.04 | 1.90 | 2.11 | 2.2 | 2.11 | 6048 |
| 1714775700 | 2.11 | -0.05 | -2.31 | 2.19 | 2.2 | 2.1 | 3545 |
| 1714689300 | 2.16 | 0.03 | 1.41 | 2.15 | 2.2 | 2.11 | 11138 |
| 1714602900 | 2.13 | 0.01 | 0.47 | 2.12 | 2.25 | 2.12 | 7976 |
| 1714516500 | 2.12 | 0 | 0.00 | 2.12 | 2.2 | 2.12 | 3898 |
| 1714430100 | 2.12 | 0.01 | 0.47 | 2.11 | 2.15 | 2.11 | 7751 |
| 1714170900 | 2.11 | -0.01 | -0.47 | 2.08 | 2.1199 | 2.08 | 5644 |
| 1714084500 | 2.12 | -0.08 | -3.64 | 2.14 | 2.15 | 2.0773 | 14464 |
| 1713998100 | 2.2 | 0.07 | 3.29 | 2.14 | 2.2 | 2.12 | 12340 |
| 1713911700 | 2.13 | -0.09 | -4.05 | 2.19 | 2.19 | 2.13 | 1645 |
| 1713825300 | 2.22 | 0.1 | 4.72 | 2.09 | 2.2799999 | 2.09 | 8043 |
| 1713566100 | 2.12 | -0.08 | -3.64 | 2.12 | 2.2 | 2.11 | 10632 |
| 1713479700 | 2.2 | 0.08 | 3.77 | 2.07 | 2.31 | 2.07 | 5886 |
| 1713393300 | 2.12 | -0.03 | -1.40 | 2.12 | 2.31 | 2.12 | 8821 |
| 1713306900 | 2.15 | 0.04 | 1.90 | 2.11 | 2.16 | 2.07 | 12303 |
| 1713220500 | 2.11 | -0.12 | -5.38 | 2.18 | 2.39 | 2.11 | 26470 |
| 1712961300 | 2.23 | -0.07 | -3.04 | 2.27 | 2.46 | 2.23 | 38104 |
| 1712874900 | 2.3 | 0.04 | 1.77 | 2.23 | 2.4 | 2.23 | 33629 |
| 1712788500 | 2.2599999 | -0.04 | -1.74 | 2.23 | 2.2928 | 2.23 | 8936 |
| 1712702100 | 2.3 | -0.09 | -3.77 | 2.36 | 2.379 | 2.3 | 19663 |
| 1712615700 | 2.39 | -0.03 | -1.24 | 2.4 | 2.45 | 2.3101 | 15781 |
| 1712356500 | 2.42 | -0.1 | -3.97 | 2.5 | 2.5 | 2.42 | 12120 |
| 1712270100 | 2.52 | 0.01 | 0.40 | 2.49 | 2.55 | 2.4601 | 13059 |
| 1712183700 | 2.5099999 | 0.03 | 1.21 | 2.42 | 2.54 | 2.42 | 29095 |
| 1712097300 | 2.48 | 0.04 | 1.43 | 2.42 | 2.5 | 2.42 | 51066 |
| 1712010900 | 2.445 | 0.07 | 3.16 | 2.36 | 2.445 | 2.36 | 20010 |
| 1711665300 | 2.37 | -0.07 | -2.87 | 2.42 | 2.5 | 2.29 | 34542 |
| 1711578900 | 2.44 | 0 | 0.00 | 2.39 | 2.58 | 2.3404 | 14826 |
| 1711492500 | 2.44 | -0.04 | -1.61 | 2.56 | 2.56 | 2.34 | 345489 |
| 1711406100 | 2.48 | 0.04 | 1.64 | 2.45 | 2.5386 | 2.45 | 56028 |
| 1711146900 | 2.44 | 0.03 | 1.24 | 2.39 | 2.45 | 2.34 | 39057 |
| 1711060500 | 2.41 | 0.03 | 1.26 | 2.34 | 2.5 | 2.34 | 52991 |
| 1710974100 | 2.38 | 0.24 | 11.21 | 2.1 | 2.4 | 2.07 | 114086 |
| 1710887700 | 2.14 | 0.13 | 6.47 | 2.0099999 | 2.2 | 1.9609 | 120832 |
| 1710801300 | 2.0099999 | 0.06 | 3.08 | 1.94 | 2.1 | 1.94 | 29992 |
| 1710542100 | 1.95 | -0.09 | -4.41 | 1.99 | 2.085 | 1.95 | 43589 |
| 1710455700 | 2.04 | 0.06 | 3.03 | 1.97 | 2.04 | 1.97 | 28844 |
| 1710369300 | 1.98 | 0.01 | 0.51 | 1.97 | 2.02 | 1.9443 | 14365 |
| 1710282900 | 1.97 | -0.04 | -1.99 | 1.98 | 2.0488 | 1.97 | 10877 |
| 1710196500 | 2.0099999 | -0.05 | -2.43 | 2.05 | 2.06 | 2 | 10929 |
| 1709940900 | 2.06 | 0.01 | 0.49 | 2.05 | 2.0897 | 2.05 | 6861 |
| 1709854500 | 2.05 | 0.02 | 0.99 | 2.02 | 2.06 | 2.02 | 10925 |
| 1709768100 | 2.0299999 | 0 | 0.00 | 2.0099999 | 2.077 | 2.0099999 | 20373 |
| 1709681700 | 2.0299999 | -0.02 | -0.98 | 2.0299999 | 2.09 | 2.0200999 | 7140 |
| 1709595300 | 2.05 | -0.03 | -1.44 | 2.08 | 2.1 | 2.05 | 19170 |
| 1709336100 | 2.08 | -0.02 | -0.95 | 2.1 | 2.125 | 2.0707 | 5703 |
| 1709249700 | 2.1 | 0 | 0.00 | 2.07 | 2.15 | 2.07 | 22832 |
| 1709163300 | 2.1 | 0.08 | 3.96 | 2.04 | 2.15 | 2.02 | 13664 |
| 1709076900 | 2.02 | -0.06 | -2.88 | 2.1 | 2.1 | 2.0009 | 22016 |
| 1708990500 | 2.08 | 0.02 | 0.97 | 2.07 | 2.18 | 2.07 | 21315 |
| 1708731300 | 2.06 | -0.02 | -0.96 | 2.06 | 2.1 | 2.06 | 11961 |
| 1708644900 | 2.08 | 0.02 | 0.97 | 2.07 | 2.1 | 2.0601 | 5986 |
| 1708558500 | 2.06 | 0 | 0.00 | 2.0299999 | 2.115 | 2.0299999 | 14503 |
| 1708472100 | 2.06 | -0.01 | -0.48 | 2.06 | 2.1 | 2.05 | 11088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
