Patria Latin American Opportunity Acquisition Corporation Historical Data - PLAOU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-1.73913043478	11.5	11.5	11.3	200	11.3	CS
4	0.07	0.623330365094	11.23	11.5	11.2	101	11.29950249	CS
12	0.15	1.34529147982	11.15	11.5	11.15	68	11.29852217	CS
26	0.25	2.26244343891	11.05	11.5	10.97	340	11.06970389	CS
52	0.66	6.2030075188	10.64	11.5001	10.5	1367	10.79306464	CS
156	1.26	12.5498007968	10.04	11.5001	10.02	54387	10.0564564	CS
260	1.26	12.5498007968	10.04	11.5001	10.02	54387	10.0564564	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1716935700	11.3	0	0.00	11.3	11.3	11.3	0
1716590100	11.3	0	0.00	11.3	11.3	11.3	0
1716503700	11.3	0	0.00	11.3	11.3	11.3	0
1716417300	11.3	0.1	0.89	11.5	11.5	11.3	200
1716330900	11.2	0	0.00	11.2	11.2	11.2	0
1716244500	11.2	0	0.00	11.2	11.2	11.2	0
1715985300	11.2	0	0.00	11.2	11.2	11.2	0
1715898900	11.2	0	0.00	11.2	11.2	11.2	0
1715812500	11.2	0	0.00	11.2	11.2	11.2	0
1715726100	11.2	0	0.00	11.2	11.2	11.2	0
1715639700	11.2	0	0.00	11.2	11.2	11.2	0
1715380500	11.2	0	0.00	11.2	11.2	11.2	0
1715294100	11.2	0	0.00	11.2	11.2	11.2	0
1715207700	11.2	0	0.00	11.2	11.2	11.2	0
1715121300	11.2	0	0.00	11.23	11.23	11.2	1
1715034900	11.2	0	0.00	11.2	11.2	11.2	0
1714775700	11.2	0	0.00	11.2	11.2	11.2	0
1714689300	11.2	0	0.00	11.2	11.2	11.2	0
1714602900	11.2	0	0.00	11.2	11.2	11.2	0
1714516500	11.2	0	0.00	11.2	11.2	11.2	0
1714430100	11.2	0	0.00	11.2	11.2	11.2	0
1714170900	11.2	0	0.00	11.2	11.2	11.2	0
1714084500	11.2	0	0.00	11.2	11.2	11.2	0
1713998100	11.2	0	0.00	11.15	11.2	11.15	2
1713911700	11.2	0	0.00	11.2	11.2	11.2	0
1713825300	11.2	0	0.00	11.2	11.2	11.2	0
1713566100	11.2	0	0.00	11.2	11.2	11.2	0
1713479700	11.2	0	0.00	11.2	11.2	11.2	0
1713393300	11.2	0	0.00	11.2	11.2	11.2	0
1713306900	11.2	0	0.00	11.2	11.2	11.2	0
1713220500	11.2	0	0.00	11.2	11.2	11.2	0
1712961300	11.2	0	0.00	11.2	11.2	11.2	0
1712874900	11.2	0	0.00	11.2	11.2	11.2	0
1712788500	11.2	0	0.00	11.2	11.2	11.2	0
1712702100	11.2	0	0.00	11.2	11.2	11.2	0
1712615700	11.2	0	0.00	11.2	11.2	11.2	0
1712356500	11.2	0	0.00	11.2	11.2	11.2	0
1712270100	11.2	0	0.00	11.2	11.2	11.2	0
1712183700	11.2	0	0.00	11.2	11.2	11.2	0
1712097300	11.2	0	0.00	11.2	11.2	11.2	0
1712010900	11.2	0	0.00	11.2	11.2	11.2	0
1711665300	11.2	0	0.00	11.2	11.2	11.2	0
1711578900	11.2	0	0.00	11.2	11.2	11.2	0
1711492500	11.2	0	0.00	11.2	11.2	11.2	0
1711406100	11.2	0	0.00	11.2	11.2	11.2	0
1711146900	11.2	0	0.00	11.2	11.2	11.2	0
1711060500	11.2	0	0.00	11.2	11.2	11.2	0
1710974100	11.2	0	0.00	11.2	11.2	11.2	0
1710887700	11.2	0	0.00	11.2	11.2	11.2	0
1710801300	11.2	0	0.00	11.2	11.2	11.2	0
1710542100	11.2	0	0.00	11.2	11.2	11.2	0
1710455700	11.2	0	0.00	11.2	11.2	11.2	0
1710369300	11.2	0	0.00	11.2	11.2	11.2	0
1710282900	11.2	0	0.00	11.2	11.2	11.2	0
1710196500	11.2	0	0.00	11.2	11.2	11.2	0
1709940900	11.2	0	0.00	11.2	11.2	11.2	0
1709854500	11.2	0	0.00	11.2	11.2	11.2	0
1709768100	11.2	0	0.00	11.2	11.2	11.2	0
1709681700	11.2	0	0.00	11.2	11.2	11.2	0
1709595300	11.2	0	0.00	11.2	11.2	11.2	0
1709336100	11.2	0	0.00	11.2	11.2	11.2	0
1709249700	11.2	0	0.00	11.2	11.2	11.2	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Patria Latin American Opportunity Acquisition Corporation (PLAOU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Patria Latin American Opportunity Acquisition Corporation (PLAOU) Historical

Patria Latin American Opportunity Acquisition Corporation (PLAOU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App