We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750100 | 8.5475 | 0.32 | 3.92 | 8.1 | 8.6 | 8.1 | 17930 |
| 1718663700 | 8.225 | -0.38 | -4.36 | 8.3699999 | 8.58 | 8 | 8904 |
| 1718404500 | 8.6 | 0 | 0.04 | 8.05 | 8.6 | 7.67 | 12485 |
| 1718318100 | 8.5965 | 0.19 | 2.28 | 8.26 | 8.6 | 8.25 | 1144 |
| 1718231700 | 8.405 | -0.14 | -1.58 | 8.38 | 8.6 | 8.225 | 8277 |
| 1718145300 | 8.5399999 | 0.35 | 4.27 | 8.81 | 8.81 | 8.2899999 | 1714 |
| 1718058900 | 8.19 | -0.25 | -2.96 | 8.06 | 8.36 | 8.06 | 2341 |
| 1717799700 | 8.44 | -0.29 | -3.32 | 8.65 | 8.65 | 8.44 | 2562 |
| 1717713300 | 8.73 | 1.05 | 13.67 | 8.68 | 10 | 8.63 | 48889 |
| 1717626900 | 7.68 | -1.07 | -12.23 | 8.81 | 9 | 7.68 | 18405 |
| 1717540500 | 8.75 | -0.49 | -5.25 | 8.68 | 9.22 | 8.5801 | 3903 |
| 1717454100 | 9.235 | 0.08 | 0.93 | 9.2 | 9.49 | 8.89 | 2079 |
| 1717194900 | 9.15 | 0.22 | 2.46 | 8.63 | 9.8699999 | 8.63 | 8039 |
| 1717108500 | 8.93 | -0.35 | -3.77 | 9.0399999 | 9.4175 | 8.7899999 | 2176 |
| 1717022100 | 9.28 | 0.23 | 2.54 | 9.05 | 9.3 | 8.7783 | 3444 |
| 1716935700 | 9.05 | -0.26 | -2.79 | 9.24 | 9.34 | 9.05 | 320 |
| 1716590100 | 9.31 | 0.26 | 2.87 | 9.02 | 9.38 | 8.9643 | 5404 |
| 1716503700 | 9.05 | -0.22 | -2.37 | 9.2 | 9.2 | 9.05 | 1154 |
| 1716417300 | 9.27 | -0.16 | -1.70 | 9 | 9.345 | 9 | 4033 |
| 1716330900 | 9.43 | 0.43 | 4.78 | 9.2 | 9.4999 | 8.71 | 12012 |
| 1716244500 | 9 | -0.3 | -3.23 | 9.21 | 9.22 | 8.98 | 9951 |
| 1715985300 | 9.3 | -0.25 | -2.62 | 9.33 | 9.55 | 9.2899999 | 1094 |
| 1715898900 | 9.55 | -0.04 | -0.37 | 9.4 | 9.585 | 9.27 | 3201 |
| 1715812500 | 9.585 | -0.05 | -0.47 | 9.2899999 | 9.585 | 9.2800999 | 1816 |
| 1715726100 | 9.63 | 0.29 | 3.10 | 9.2899999 | 9.64 | 9.28 | 3331 |
| 1715639700 | 9.34 | -0.66 | -6.60 | 9.59 | 9.6199999 | 9.34 | 1435 |
| 1715380500 | 10 | 0.31 | 3.22 | 9.78 | 10.2 | 9.4 | 2926 |
| 1715294100 | 9.6882 | 0.19 | 1.98 | 9.53 | 9.8 | 9.33 | 1057 |
| 1715207700 | 9.5001 | -0.16 | -1.66 | 9.5 | 9.55 | 9.5 | 1439 |
| 1715121300 | 9.66 | -0.07 | -0.67 | 9.56 | 9.66 | 9.56 | 428 |
| 1715034900 | 9.725 | -0.28 | -2.75 | 9.7899999 | 9.95 | 9.59 | 1880 |
| 1714775700 | 10 | 0 | 0.00 | 9.86 | 10 | 9.371 | 1529 |
| 1714689300 | 9.9999 | -0.45 | -4.31 | 9.57 | 9.9999 | 9.3699999 | 3355 |
| 1714602900 | 10.45 | 0.68 | 6.96 | 9.69 | 10.45 | 9.69 | 1098 |
| 1714516500 | 9.77 | -0.14 | -1.41 | 9.5 | 9.77 | 9.36 | 1158 |
| 1714430100 | 9.91 | 0.11 | 1.12 | 9.63 | 9.91 | 9.61 | 1264 |
| 1714170900 | 9.8003 | -0.65 | -6.22 | 9.53 | 9.94 | 9.53 | 1703 |
| 1714084500 | 10.45 | 0.62 | 6.31 | 9.59 | 10.71 | 9.4 | 4437 |
| 1713998100 | 9.83 | 0.23 | 2.40 | 9.75 | 9.89 | 9.61 | 2744 |
| 1713911700 | 9.6 | -0.32 | -3.23 | 9.78 | 9.78 | 9.6 | 794 |
| 1713825300 | 9.92 | -0.08 | -0.80 | 9.48 | 9.95 | 9.45 | 889 |
| 1713566100 | 10 | 0.67 | 7.18 | 9.33 | 10.18 | 9.3297 | 6272 |
| 1713479700 | 9.33 | -0.84 | -8.26 | 9.3 | 9.7 | 9.27 | 3545 |
| 1713393300 | 10.17 | 0 | 0.00 | 10.12 | 10.55 | 10.01 | 9820 |
| 1713306900 | 10.17 | -0.61 | -5.66 | 10.07 | 10.17 | 10.07 | 1978 |
| 1713220500 | 10.78 | 0.25 | 2.37 | 10.53 | 10.78 | 10.4 | 1196 |
| 1712961300 | 10.53 | -0.77 | -6.81 | 10.82 | 10.82 | 10.53 | 1338 |
| 1712874900 | 11.3 | 0.82 | 7.82 | 10.77 | 11.3 | 10.74 | 3522 |
| 1712788500 | 10.48 | 0.48 | 4.80 | 10.64 | 10.64 | 10.48 | 728 |
| 1712702100 | 10.0001 | -0.65 | -6.10 | 10.77 | 10.77 | 10.0001 | 11662 |
| 1712615700 | 10.65 | 0.05 | 0.47 | 10.67 | 10.69 | 10.65 | 372 |
| 1712356500 | 10.6 | -0.09 | -0.84 | 10.76 | 10.76 | 10.6 | 616 |
| 1712270100 | 10.69 | -0.27 | -2.46 | 11.02 | 11.02 | 10.69 | 441 |
| 1712183700 | 10.96 | 0.2 | 1.86 | 10.81 | 10.96 | 10.81 | 312 |
| 1712097300 | 10.76 | -0.53 | -4.66 | 10.93 | 10.93 | 10.76 | 1171 |
| 1712010900 | 11.2854 | 0.45 | 4.11 | 11.39 | 11.39 | 10.55 | 1975 |
| 1711665300 | 10.84 | 0 | 0.00 | 11.15 | 11.15 | 10.84 | 475 |
| 1711578900 | 10.84 | -0.01 | -0.09 | 11 | 11 | 10.79 | 1164 |
| 1711492500 | 10.85 | -0.42 | -3.73 | 11.2 | 11.2 | 10.85 | 928 |
| 1711406100 | 11.27 | 0 | 0.00 | 11.48 | 11.48 | 11.27 | 460 |
| 1711146900 | 11.27 | 0.27 | 2.45 | 11.21 | 11.27 | 11.21 | 239 |
| 1711060500 | 11 | 0 | 0.00 | 11.4 | 11.4 | 11 | 1237 |
| 1710974100 | 11 | 0 | 0.00 | 11.18 | 11.47 | 11 | 457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
