ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Phase Forward (MM)

Phase Forward (MM) (PFWD)

16.99
0.00
(0.00%)
Closed April 30 4:00PM
16.99
0.00
( 0.00% )
Pre Market: 8:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
16.99
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
16.99
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PFWD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMCCIM Cannabis Corporation
$ 1.32
(53.49%)
2.66M
POAIPredictive Oncology Inc
$ 1.89
(34.04%)
1.05M
ROOTRoot Inc
$ 92.00
(32.09%)
5.4k
VCNXVaccinex Inc
$ 7.80
(31.31%)
1
PLTNPlutoniam Acquisition Corporation
$ 11.50
(29.94%)
221.34k
HUBCWHub Cyber Security Ltd
$ 0.0122
(-38.69%)
45
DRMADermata Therapeutics Inc
$ 0.2022
(-38.18%)
2
CVRXCVRx Inc
$ 11.00
(-29.08%)
3.1k
CETXCemtrex Inc
$ 0.81
(-28.95%)
68.61k
UPXIUpexi Inc
$ 0.4001
(-19.98%)
144
IMCCIM Cannabis Corporation
$ 1.32
(53.49%)
2.66M
IBITiShares Bitcoin Trust ETF
$ 32.77
(-2.38%)
1.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.94
(-4.68%)
1.52M
SQQQProShares UltraPro Short QQQ
$ 12.19
(2.01%)
1.44M
POAIPredictive Oncology Inc
$ 1.89
(34.04%)
1.05M

Discussion

View Full Feed
GetSeriousOK GetSeriousOK 3 minutes ago
I am happy to see, and admit, that I was wrong.
IGPK
Halkid Halkid 4 minutes ago
It must be better than what he had for us and his company otherwise he wouldn’t have done what he did imo. Will see with the next news release this quarter but I’m in. $$$
BLFR
DNORWOOD DNORWOOD 5 minutes ago
When’s earning. I love New Jersey. Cheers. Going long since 2010
ELTP
DNORWOOD DNORWOOD 5 minutes ago
Blue Horseshoe Loves PLCE. Cheers. Make it a great. Big news coming. Is everyone enjoying the trails. This is crazy. Remember the 60’s. Protest and Change. Cheers.
PLCE
gorbec1 gorbec1 6 minutes ago
Good morning
MCIC
dennisdave dennisdave 6 minutes ago
100% agree. And yes I agree with you that at these depressed prices, LP will not sell NWBO. However, things can move very fast.. A large pharma making an upfront payment of $300 million for the right to sell DCVAXL in the UK, SP to $4-$5 after approval, uplist, SP to $ 8-$ 10 on Nasdaq. Rumors of bu
NWBO
Twilson Twilson 6 minutes ago
Futures are deep red right now may open a small spy call position at open are you in? no guts no glory?
KIPK KIPK 6 minutes ago
Poor Dennisdave. following me here to just give me the finger....
LOL - dude is sickooo...
NVCR
Jake731 Jake731 7 minutes ago
Good morning all.





TPTW……!!!
TPTW
trglaa trglaa 7 minutes ago
Pretty much.
BKKT
DNORWOOD DNORWOOD 7 minutes ago
Today should be the day. 800 am news hour. Keeping a look out for buyout. Taking the company private will skyrocket the stock. If it looks good on paper we are in the kill zone. Lock and load. Cheers. Blue Horseshoe.
PLCE
hotdawg hotdawg 9 minutes ago
Good morning Yall
BLEG
HJ72 HJ72 10 minutes ago
Agree but not selling at 99% loss , no point.
MJLB
newmedman newmedman 10 minutes ago
Man I miss the road.....
[yt]YDVAQI-4lto[/yt]
Pacha78 Pacha78 10 minutes ago
Maybe there’s a 2 year clause in the contract? Strange that there’s been significant buying at this time

MSMY
gdog gdog 11 minutes ago
All that needs to be done to correct that is new leadership. MHO
And yes I do live in the country.
NLST
hotdawg hotdawg 11 minutes ago
There is another opportunity to add more products to the lineup.
BLEG
nvhsb nvhsb 12 minutes ago
Thanks for this inside scoop. I know Wilson runs a Limousine business ferrying people to airport and around LA.
MSMY
hotdawg hotdawg 13 minutes ago
Nice recap on all the information
I think they will be adding more equipment before the end of the year. JMHO
BLEG
DjScottyT DjScottyT 13 minutes ago
It’s a new account but I’ve been here long enough, 3+ years, to know you’re full of it. No sense in arguing with pumptards! Bye!
TSOI
primecomm primecomm 14 minutes ago
Good Morning $RNVA
RNVA
vein vein 14 minutes ago
Gonna be another great buying opportunity today.
LWLG
infamous infamous 16 minutes ago
Nope. How do you explain that were way past the expiration on a MTD decision and yet no news? Seems like someone's hiding something so we don't find out and sell before the loan holders can?
EBET

Your Recent History

Delayed Upgrade Clock