We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 19.2592592593 | 1.35 | 1.63 | 1.26 | 181140 | 1.37044658 | CS |
| 4 | 0.15 | 10.2739726027 | 1.46 | 1.75 | 1.26 | 140615 | 1.39926739 | CS |
| 12 | -0.65 | -28.7610619469 | 2.26 | 3.1393 | 1.26 | 228539 | 1.8609017 | CS |
| 26 | -0.65 | -28.7610619469 | 2.26 | 3.1393 | 1.26 | 228539 | 1.8609017 | CS |
| 52 | -0.65 | -28.7610619469 | 2.26 | 3.1393 | 1.26 | 228539 | 1.8609017 | CS |
| 156 | -0.65 | -28.7610619469 | 2.26 | 3.1393 | 1.26 | 228539 | 1.8609017 | CS |
| 260 | -0.65 | -28.7610619469 | 2.26 | 3.1393 | 1.26 | 228539 | 1.8609017 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 1.6 | 0.11 | 7.38 | 1.51 | 1.6299999 | 1.42 | 159682 |
| 1715898900 | 1.49 | 0.13 | 9.56 | 1.34 | 1.55 | 1.34 | 204230 |
| 1715812500 | 1.36 | 0.02 | 1.49 | 1.34 | 1.4 | 1.32 | 136020 |
| 1715726100 | 1.34 | 0.02 | 1.52 | 1.3 | 1.3799999 | 1.26 | 317681 |
| 1715639700 | 1.32 | 0.01 | 0.76 | 1.33 | 1.4491 | 1.29 | 165376 |
| 1715380500 | 1.31 | -0.03 | -2.24 | 1.35 | 1.358 | 1.28 | 82395 |
| 1715294100 | 1.34 | 0.02 | 1.52 | 1.31 | 1.34 | 1.26 | 77226 |
| 1715207700 | 1.32 | -0.01 | -0.75 | 1.32 | 1.4 | 1.285 | 149829 |
| 1715121300 | 1.33 | -0.04 | -2.92 | 1.37 | 1.41 | 1.33 | 106305 |
| 1715034900 | 1.37 | 0.05 | 3.79 | 1.37 | 1.4099 | 1.3116 | 83288 |
| 1714775700 | 1.32 | 0.02 | 1.54 | 1.36 | 1.3732 | 1.32 | 75235 |
| 1714689300 | 1.3 | -0.02 | -1.52 | 1.31 | 1.365 | 1.3 | 176055 |
| 1714602900 | 1.32 | -0.03 | -2.22 | 1.34 | 1.441 | 1.32 | 99138 |
| 1714516500 | 1.35 | -0.07 | -4.93 | 1.47 | 1.54 | 1.31 | 146403 |
| 1714430100 | 1.42 | -0.04 | -2.74 | 1.3799999 | 1.49 | 1.35 | 93347 |
| 1714170900 | 1.46 | 0 | 0.00 | 1.48 | 1.5479 | 1.44 | 98377 |
| 1714084500 | 1.46 | -0.05 | -3.31 | 1.52 | 1.5799 | 1.44 | 140625 |
| 1713998100 | 1.51 | -0.09 | -5.63 | 1.66 | 1.7 | 1.5 | 107959 |
| 1713911700 | 1.6 | 0.15 | 10.34 | 1.42 | 1.75 | 1.41 | 240058 |
| 1713825300 | 1.45 | 0.01 | 0.69 | 1.43 | 1.57 | 1.36 | 154165 |
| 1713566100 | 1.44 | -0.03 | -2.04 | 1.46 | 1.5307 | 1.41 | 158821 |
| 1713479700 | 1.47 | -0.12 | -7.55 | 1.57 | 1.62 | 1.46 | 274046 |
| 1713393300 | 1.59 | -0.03 | -1.85 | 1.6 | 1.72 | 1.5 | 180154 |
| 1713306900 | 1.62 | -0.15 | -8.47 | 1.71 | 1.81 | 1.55 | 273105 |
| 1713220500 | 1.77 | -0.21 | -10.61 | 2 | 2.1769 | 1.6399999 | 368202 |
| 1712961300 | 1.98 | -0.36 | -15.38 | 2.2599999 | 2.2996 | 1.94 | 382935 |
| 1712874900 | 2.34 | -0.07 | -2.90 | 2.39 | 2.4053 | 2.12 | 336142 |
| 1712788500 | 2.41 | -0.07 | -2.82 | 2.21 | 2.5299999 | 2.12 | 325056 |
| 1712702100 | 2.48 | -0.15 | -5.70 | 2.7 | 3.1393 | 2.36 | 892203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
