We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -3.87931034483 | 2.32 | 2.36 | 1.99 | 818167 | 2.15922171 | CS |
| 4 | -0.41 | -15.5303030303 | 2.64 | 2.89 | 1.99 | 932280 | 2.44558173 | CS |
| 12 | -0.06 | -2.62008733624 | 2.29 | 2.89 | 1.81 | 1073963 | 2.20037689 | CS |
| 26 | -3.43 | -60.6007067138 | 5.66 | 7.525 | 1.81 | 1240157 | 3.55040561 | CS |
| 52 | -5.1 | -69.5770804911 | 7.33 | 8.8 | 1.81 | 1204823 | 4.76826709 | CS |
| 156 | -26.98 | -92.3656282095 | 29.21 | 31.69 | 1.81 | 661298 | 9.44308046 | CS |
| 260 | -21.36 | -90.5468418822 | 23.59 | 35.95 | 1.81 | 492356 | 12.94304582 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 2.29 | 0.05 | 2.23 | 2.24 | 2.315 | 2.23 | 514576 |
| 1717108500 | 2.24 | 0.19 | 9.27 | 2.09 | 2.25 | 2.0701 | 756897 |
| 1717022100 | 2.05 | -0.13 | -5.96 | 2.13 | 2.16 | 1.99 | 1112854 |
| 1716935700 | 2.18 | -0.05 | -2.24 | 2.25 | 2.27 | 2.14 | 777782 |
| 1716590100 | 2.23 | -0.05 | -2.19 | 2.32 | 2.36 | 2.22 | 625135 |
| 1716503700 | 2.2799999 | -0.01 | -0.44 | 2.29 | 2.3275 | 2.23 | 571948 |
| 1716417300 | 2.29 | -0.04 | -1.72 | 2.32 | 2.41 | 2.2799999 | 473776 |
| 1716330900 | 2.33 | 0.02 | 0.87 | 2.2799999 | 2.34 | 2.25 | 589055 |
| 1716244500 | 2.31 | 0.12 | 5.24 | 2.23 | 2.43 | 2.22 | 695550 |
| 1715985300 | 2.195 | -0.11 | -4.57 | 2.3 | 2.39 | 2.16 | 735942 |
| 1715898900 | 2.3 | -0.04 | -1.50 | 2.38 | 2.426 | 2.27 | 536328 |
| 1715812500 | 2.335 | -0.25 | -9.50 | 2.6 | 2.67 | 2.31 | 1024847 |
| 1715726100 | 2.58 | 0.27 | 11.69 | 2.32 | 2.69 | 2.32 | 1496782 |
| 1715639700 | 2.31 | 0.12 | 5.48 | 2.19 | 2.375 | 2.17 | 765091 |
| 1715380500 | 2.19 | -0.09 | -3.74 | 2.27 | 2.2799999 | 2.16 | 527442 |
| 1715294100 | 2.275 | -0.03 | -1.30 | 2.31 | 2.3299 | 2.25 | 535580 |
| 1715207700 | 2.305 | -0.19 | -7.43 | 2.41 | 2.45 | 2.275 | 1028473 |
| 1715121300 | 2.49 | -0.27 | -9.78 | 2.75 | 2.79 | 2.46 | 726195 |
| 1715034900 | 2.7599999 | -0.11 | -3.83 | 2.86 | 2.89 | 2.712 | 1129368 |
| 1714775700 | 2.87 | 0.31 | 12.11 | 2.64 | 2.8849999 | 2.64 | 3604282 |
| 1714689300 | 2.56 | 0.56 | 28.00 | 2.08 | 2.77 | 2.0495 | 6017722 |
| 1714602900 | 2 | -0.02 | -0.99 | 2.05 | 2.09 | 1.97 | 814433 |
| 1714516500 | 2.02 | -0.07 | -3.35 | 2.0299999 | 2.09 | 2.0099999 | 465789 |
| 1714430100 | 2.09 | 0.08 | 3.98 | 2.02 | 2.15 | 1.995 | 899199 |
| 1714170900 | 2.0099999 | 0.07 | 3.61 | 1.93 | 2.04 | 1.93 | 378769 |
| 1714084500 | 1.94 | -0.11 | -5.37 | 1.99 | 1.99 | 1.932 | 501048 |
| 1713998100 | 2.05 | 0.07 | 3.54 | 1.97 | 2.065 | 1.915 | 579991 |
| 1713911700 | 1.98 | -0.05 | -2.46 | 2.02 | 2.06 | 1.98 | 585729 |
| 1713825300 | 2.0299999 | 0.13 | 6.84 | 1.92 | 2.04 | 1.87 | 818050 |
| 1713566100 | 1.9 | 0.02 | 1.06 | 1.86 | 1.95 | 1.85 | 600754 |
| 1713479700 | 1.88 | -0.01 | -0.53 | 1.89 | 1.95 | 1.8377 | 433964 |
| 1713393300 | 1.89 | -0.02 | -1.05 | 1.92 | 1.94 | 1.85 | 664002 |
| 1713306900 | 1.91 | -0.01 | -0.52 | 1.9 | 1.95 | 1.87 | 572245 |
| 1713220500 | 1.92 | -0.12 | -5.88 | 2.06 | 2.06 | 1.91 | 1019276 |
| 1712961300 | 2.04 | -0.13 | -5.77 | 2.17 | 2.17 | 1.99 | 699873 |
| 1712874900 | 2.165 | 0.2 | 10.18 | 1.97 | 2.21 | 1.97 | 1087551 |
| 1712788500 | 1.965 | -0.16 | -7.31 | 2.0299999 | 2.0299999 | 1.9015 | 924936 |
| 1712702100 | 2.12 | 0.16 | 8.16 | 1.96 | 2.13 | 1.95 | 840096 |
| 1712615700 | 1.96 | 0.11 | 5.95 | 1.88 | 2.005 | 1.845 | 819360 |
| 1712356500 | 1.85 | -0.04 | -2.12 | 1.9 | 1.9 | 1.81 | 530668 |
| 1712270100 | 1.89 | -0.02 | -1.05 | 1.95 | 1.9766 | 1.88 | 479220 |
| 1712183700 | 1.91 | -0.02 | -1.04 | 1.93 | 1.93 | 1.87 | 681606 |
| 1712097300 | 1.93 | -0.04 | -2.03 | 1.99 | 1.99 | 1.89 | 786368 |
| 1712010900 | 1.97 | -0.07 | -3.43 | 2.05 | 2.06 | 1.94 | 962042 |
| 1711665300 | 2.04 | -0.05 | -2.39 | 2.04 | 2.145 | 2.0099999 | 949710 |
| 1711578900 | 2.09 | 0.16 | 8.29 | 1.93 | 2.1174 | 1.93 | 1092467 |
| 1711492500 | 1.93 | -0.08 | -3.74 | 2 | 2.0204 | 1.92 | 1176191 |
| 1711406100 | 2.005 | -0.07 | -3.14 | 2.15 | 2.15 | 2 | 646200 |
| 1711146900 | 2.07 | -0.23 | -10.00 | 2.3 | 2.34 | 2.07 | 803468 |
| 1711060500 | 2.3 | 0.17 | 7.98 | 2.17 | 2.31 | 2.15 | 1611219 |
| 1710974100 | 2.13 | 0.16 | 8.12 | 1.99 | 2.14 | 1.91 | 1836490 |
| 1710887700 | 1.97 | 0.01 | 0.51 | 1.94 | 1.985 | 1.93 | 1620520 |
| 1710801300 | 1.96 | -0.07 | -3.45 | 2 | 2.0099999 | 1.92 | 1783304 |
| 1710542100 | 2.0299999 | 0.07 | 3.57 | 1.98 | 2.07 | 1.98 | 3870214 |
| 1710455700 | 1.96 | -0.17 | -7.98 | 2.12 | 2.14 | 1.915 | 1456520 |
| 1710369300 | 2.13 | 0.07 | 3.40 | 2.07 | 2.195 | 2.07 | 1296718 |
| 1710282900 | 2.06 | -0.03 | -1.44 | 2.09 | 2.1 | 2 | 1642318 |
| 1710196500 | 2.09 | -0.17 | -7.52 | 2.2599999 | 2.2794 | 2.085 | 1519359 |
| 1709940900 | 2.2599999 | 0.02 | 0.89 | 2.29 | 2.43 | 2.25 | 1109149 |
| 1709854500 | 2.24 | -0.1 | -4.27 | 2.38 | 2.435 | 2.24 | 729513 |
| 1709768100 | 2.34 | -0.06 | -2.50 | 2.4 | 2.49 | 2.34 | 1323760 |
| 1709681700 | 2.4 | 0.02 | 0.84 | 2.34 | 2.46 | 2.3 | 1097428 |
| 1709595300 | 2.38 | -0.09 | -3.64 | 2.5 | 2.5 | 2.2201 | 1949335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
