Outset Medical OM - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Outset Medical Inc (OM)
Outset Medical Inc (OM) Options

Outset Medical Inc (OM)

4.33

0.745

(20.78%)

At close: June 21 4:00PM

Delayed by 15 minutes

4.34

0.01

( 0.23% )

After Hours: 7:44PM

Delayed by 15 minutes

OM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	1.75	4.60	0.00	3.175	0.00	0.00 %	0	0	-
3.00	1.25	4.80	0.97	3.025	0.00	0.00 %	0	20	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.15	0.85	0.15	0.50	0.00	0.00 %	0	30	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.65	4.50	1.50	2.575	0.70	87.50 %	2	0	6/21/2024
6.00	1.50	2.10	0.00	1.80	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.38M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.5M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.24M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	857.09k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.4k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	154.63k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.91M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	657.95M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.38M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.36M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.34M

Monksdream

Monksdream 1 month ago

OM a money losing company in the dialysis sector

TrendTrade2016

TrendTrade2016 2 months ago

OM...HERE WE GO

TrendTrade2016

TrendTrade2016 2 months ago

OM....HERE WE GO

TrendTrade2016

TrendTrade2016 2 months ago

OM...READY COME OUT OF THE GATE

TrendTrade2016

TrendTrade2016 2 months ago

OM...TICKITY.... TICKITY TOK...THIS STOCK IS ABOUT TO ROCK!!!

TrendTrade2016

TrendTrade2016 2 months ago

OM CONSOLIDATION THEN WE FLY TO TARGET!!

TrendTrade2016

TrendTrade2016 2 months ago

OM..2.84 INCOMING

TrendTrade2016

TrendTrade2016 2 months ago

OM...MONSTER MOVE IN COMING

TrendTrade2016

TrendTrade2016 2 months ago

OM...BREAKING NEW HIGH

TrendTrade2016

TrendTrade2016 2 months ago

OM..MOVING FAST

TrendTrade2016

TrendTrade2016 2 months ago

TrendTrade2016

TrendTrade2016 3 months ago

falon

falon 2 years ago

Form 10-K
Filing Date Feb 23, 2022
Document Date Dec 31, 2021
Form Description Annual report which provides a comprehensive overview of the company for the past year
Filing Group Annual Filings
Company Outset Medical, Inc.
Issuer Outset Medical, Inc.

https://investors.outsetmedical.com/sec-filings/sec-filing/10-k/0000950170-22-001769

https://investors.outsetmedical.com/node/8186/html

falon

falon 2 years ago

Outset Medical to Present at 42nd Annual Cowen Health Care Conference

SAN JOSE, Calif.--(BUSINESS WIRE)--Feb. 22, 2022-- Outset Medical, Inc. (Nasdaq: OM) (“Outset”), a medical technology company pioneering a first-of-its-kind technology to reduce the cost and complexity of dialysis, today announced that members of management will participate in a fireside chat at the 42nd Annual Cowen Health Care Conference on Tuesday, March 8, 2022 at 11:50am PT / 2:50pm ET.

A live and archived webcast of the fireside chat will be available on the “Investors” section of the Outset website at https://investors.outsetmedical.com/.

About Outset Medical, Inc.

Outset is a medical technology company pioneering a first-of-its-kind technology to reduce the cost and complexity of dialysis. The Tablo Hemodialysis System, FDA cleared for use from the hospital to the home, represents a significant technological advancement that transforms the dialysis experience for patients and operationally simplifies it for providers. Tablo serves as a single enterprise solution that can be utilized across the continuum of care, allowing dialysis to be delivered anytime, anywhere and by anyone. The integration of water purification and on-demand dialysate production enables Tablo to serve as a dialysis clinic on wheels, with 2-way wireless data transmission and a proprietary data analytics platform powering a new holistic approach to dialysis care. Tablo is a registered trademark of Outset Medical, Inc.

https://investors.outsetmedical.com/news-releases/news-release-details/outset-medical-present-42nd-annual-cowen-health-care-conference

$treet $inatra

$treet $inatra 4 years ago

https://www.outsetmedical.com/about-us/

$treet $inatra

$treet $inatra 4 years ago

OM ipo today https://www.bizjournals.com/sanjose/news/2020/09/15/san-jose-based-outset-medical-scores.html

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions