Origin Bancorp Inc Historical Data - OBNK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	1.32	4.83693660682	27.29	30.29	27	107384	28.88128688	CS
156	-15.82	-35.6065721359	44.43	47.5799	25.66	76339	39.475124	CS
260	-4.66	-14.0066125639	33.27	47.5799	15.98	69883	35.30234645	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1715985300	28.61	28.61	28.61	28.61
1715898900	28.61	28.61	28.61	28.61
1715812500	28.61	28.61	28.61	28.61
1715726100	28.61	28.61	28.61	28.61
1715639700	28.61	28.61	28.61	28.61
1715380500	28.61	28.61	28.61	28.61
1715294100	28.61	28.61	28.61	28.61
1715207700	28.61	28.61	28.61	28.61
1715121300	28.61	28.61	28.61	28.61
1715034900	28.61	28.61	28.61	28.61
1714775700	28.61	28.61	28.61	28.61
1714689300	28.61	28.61	28.61	28.61
1714602900	28.61	28.61	28.61	28.61
1714516500	28.61	28.61	28.61	28.61
1714430100	28.61	28.61	28.61	28.61
1714170900	28.61	28.61	28.61	28.61
1714084500	28.61	28.61	28.61	28.61
1713998100	28.61	28.61	28.61	28.61
1713911700	28.61	28.61	28.61	28.61
1713825300	28.61	28.61	28.61	28.61
1713566100	28.61	28.61	28.61	28.61
1713479700	28.61	28.61	28.61	28.61
1713393300	28.61	28.61	28.61	28.61
1713306900	28.61	28.61	28.61	28.61
1713220500	28.61	28.61	28.61	28.61
1712961300	28.61	28.61	28.61	28.61
1712874900	28.61	28.61	28.61	28.61
1712788500	28.61	28.61	28.61	28.61
1712702100	28.61	28.61	28.61	28.61
1712615700	28.61	28.61	28.61	28.61
1712356500	28.61	28.61	28.61	28.61
1712270100	28.61	28.61	28.61	28.61
1712183700	28.61	28.61	28.61	28.61
1712097300	28.61	28.61	28.61	28.61
1712010900	28.61	28.61	28.61	28.61
1711665300	28.61	28.61	28.61	28.61
1711578900	28.61	28.61	28.61	28.61
1711492500	28.61	28.61	28.61	28.61
1711406100	28.61	28.61	28.61	28.61
1711146900	28.61	28.61	28.61	28.61
1711060500	28.61	28.61	28.61	28.61
1710974100	28.61	28.61	28.61	28.61
1710887700	28.61	28.61	28.61	28.61
1710801300	28.61	28.61	28.61	28.61
1710542100	28.61	28.61	28.61	28.61
1710455700	28.61	28.61	28.61	28.61
1710369300	28.61	28.61	28.61	28.61
1710282900	28.61	28.61	28.61	28.61
1710196500	28.61	28.61	28.61	28.61
1709940900	28.61	28.61	28.61	28.61
1709854500	28.61	28.61	28.61	28.61
1709768100	28.61	28.61	28.61	28.61
1709681700	28.61	28.61	28.61	28.61
1709595300	28.61	28.61	28.61	28.61
1709336100	28.61	28.61	28.61	28.61
1709249700	28.61	28.61	28.61	28.61
1709163300	28.61	28.61	28.61	28.61
1709076900	28.61	28.61	28.61	28.61
1708990500	28.61	28.61	28.61	28.61
1708731300	28.61	28.61	28.61	28.61
1708644900	28.61	28.61	28.61	28.61
1708558500	28.61	28.61	28.61	28.61
1708472100	28.61	28.61	28.61	28.61

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Origin Bancorp Inc (OBNK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Origin Bancorp Inc (OBNK) Historical

Origin Bancorp Inc (OBNK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App