We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 3.1847133758 | 7.85 | 8.28 | 7.61 | 3247376 | 7.96143514 | CS |
| 4 | 0.77 | 10.5047748977 | 7.33 | 8.28 | 6.705 | 4324685 | 7.45522441 | CS |
| 12 | 0.37 | 4.78654592497 | 7.73 | 8.28 | 6.705 | 5301659 | 7.64105119 | CS |
| 26 | 1.36 | 20.178041543 | 6.74 | 9.24 | 6.55 | 4772073 | 7.84999095 | CS |
| 52 | -2.01 | -19.881305638 | 10.11 | 11.61 | 6.495 | 5892330 | 8.50000647 | CS |
| 156 | -21.14 | -72.2982216142 | 29.24 | 30.1 | 6.495 | 4283744 | 14.07994846 | CS |
| 260 | -7.22 | -47.1279373368 | 15.32 | 30.1 | 6.495 | 4028627 | 15.42457735 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 8.09 | -0.14 | -1.70 | 8.25 | 8.26 | 8 | 2344228 |
| 1715294100 | 8.23 | 0.18 | 2.24 | 8.1 | 8.28 | 7.98 | 4011020 |
| 1715207700 | 8.05 | 0.09 | 1.13 | 7.81 | 8.11 | 7.77 | 3133255 |
| 1715121300 | 7.96 | 0.18 | 2.31 | 7.81 | 8.06 | 7.8 | 3490386 |
| 1715034900 | 7.78 | 0.12 | 1.57 | 7.73 | 7.86 | 7.7 | 2824994 |
| 1714775700 | 7.66 | 0.02 | 0.26 | 7.85 | 7.93 | 7.61 | 2777224 |
| 1714689300 | 7.64 | -0.11 | -1.42 | 7.88 | 7.92 | 7.5 | 5123891 |
| 1714602900 | 7.75 | -0.19 | -2.39 | 7.9 | 8.015 | 7.64 | 4370617 |
| 1714516500 | 7.94 | -0.11 | -1.37 | 7.97 | 8.025 | 7.86 | 3982054 |
| 1714430100 | 8.05 | 0.26 | 3.34 | 7.98 | 8.18 | 7.89 | 5916895 |
| 1714170900 | 7.79 | 0.85 | 12.25 | 7.59 | 8.17 | 7.37 | 9823180 |
| 1714084500 | 6.94 | -0.1 | -1.42 | 6.93 | 6.96 | 6.705 | 8038157 |
| 1713998100 | 7.04 | -0.09 | -1.26 | 7.11 | 7.16 | 6.935 | 3628229 |
| 1713911700 | 7.13 | 0.19 | 2.74 | 6.93 | 7.24 | 6.93 | 4003629 |
| 1713825300 | 6.94 | 0.06 | 0.87 | 6.93 | 7.03 | 6.87 | 3028244 |
| 1713566100 | 6.88 | -0.03 | -0.43 | 6.9 | 6.94 | 6.76 | 3296436 |
| 1713479700 | 6.91 | -0.02 | -0.29 | 6.99 | 6.99 | 6.795 | 4666689 |
| 1713393300 | 6.93 | -0.02 | -0.29 | 7.02 | 7.06 | 6.88 | 3965549 |
| 1713306900 | 6.95 | -0.16 | -2.25 | 7.07 | 7.07 | 6.945 | 3724660 |
| 1713220500 | 7.11 | -0.01 | -0.14 | 7.15 | 7.3 | 7.07 | 3494755 |
| 1712961300 | 7.12 | -0.27 | -3.65 | 7.33 | 7.34 | 7.08 | 3193843 |
| 1712874900 | 7.39 | 0.06 | 0.82 | 7.37 | 7.48 | 7.27 | 2857739 |
| 1712788500 | 7.33 | -0.28 | -3.68 | 7.29 | 7.41 | 7.26 | 2909217 |
| 1712702100 | 7.61 | 0.16 | 2.15 | 7.5 | 7.67 | 7.4523 | 2628322 |
| 1712615700 | 7.45 | 0.22 | 3.04 | 7.27 | 7.475 | 7.26 | 2831750 |
| 1712356500 | 7.23 | -0.22 | -2.95 | 7.4 | 7.445 | 7.2 | 4250184 |
| 1712270100 | 7.45 | -0.09 | -1.19 | 7.69 | 7.77 | 7.45 | 2724720 |
| 1712183700 | 7.54 | -0.06 | -0.79 | 7.6 | 7.66 | 7.45 | 2785502 |
| 1712097300 | 7.6 | -0.24 | -3.06 | 7.64 | 7.64 | 7.465 | 4181390 |
| 1712010900 | 7.84 | -0.19 | -2.37 | 8.07 | 8.07 | 7.84 | 3870675 |
| 1711665300 | 8.03 | 0.16 | 2.03 | 7.85 | 8.06 | 7.85 | 3128634 |
| 1711578900 | 7.87 | 0.47 | 6.35 | 7.47 | 7.92 | 7.45 | 4180818 |
| 1711492500 | 7.4 | -0.29 | -3.77 | 7.78 | 7.83 | 7.37 | 4496920 |
| 1711406100 | 7.69 | 0.03 | 0.39 | 7.71 | 7.85 | 7.6538 | 2063976 |
| 1711146900 | 7.66 | -0.04 | -0.52 | 7.69 | 7.75 | 7.6 | 3374149 |
| 1711060500 | 7.7 | -0.09 | -1.16 | 7.8 | 7.92 | 7.67 | 4536413 |
| 1710974100 | 7.79 | 0.18 | 2.37 | 7.61 | 7.81 | 7.54 | 4334895 |
| 1710887700 | 7.61 | -0.05 | -0.65 | 7.57 | 7.685 | 7.47 | 4025869 |
| 1710801300 | 7.66 | -0.52 | -6.36 | 8.06 | 8.07 | 7.63 | 6953588 |
| 1710542100 | 8.18 | 0.46 | 5.96 | 7.69 | 8.25 | 7.68 | 54083461 |
| 1710455700 | 7.72 | -0.11 | -1.40 | 7.77 | 7.7846 | 7.57 | 5619690 |
| 1710369300 | 7.83 | 0.17 | 2.22 | 7.64 | 7.88 | 7.63 | 4769411 |
| 1710282900 | 7.66 | 0.08 | 1.06 | 7.54 | 7.735 | 7.42 | 4279994 |
| 1710196500 | 7.58 | -0.28 | -3.56 | 7.83 | 7.92 | 7.55 | 3983260 |
| 1709940900 | 7.86 | 0.13 | 1.68 | 7.79 | 7.92 | 7.695 | 3915489 |
| 1709854500 | 7.73 | 0.26 | 3.48 | 7.53 | 7.74 | 7.505 | 3647900 |
| 1709768100 | 7.47 | 0.04 | 0.54 | 7.51 | 7.5475 | 7.4 | 3350601 |
| 1709681700 | 7.43 | -0.12 | -1.59 | 7.46 | 7.67 | 7.39 | 3476041 |
| 1709595300 | 7.55 | 0 | 0.00 | 7.54 | 7.605 | 7.32 | 4238052 |
| 1709336100 | 7.55 | 0.05 | 0.67 | 7.5 | 7.64 | 7.28 | 4413383 |
| 1709249700 | 7.5 | 0.2 | 2.74 | 7.42 | 7.61 | 7.34 | 5047641 |
| 1709163300 | 7.3 | -0.06 | -0.82 | 7.29 | 7.37 | 7.07 | 6494777 |
| 1709076900 | 7.36 | 0.2 | 2.79 | 7.26 | 7.43 | 7.13 | 12083308 |
| 1708990500 | 7.16 | -0.09 | -1.24 | 7.2 | 7.255 | 6.96 | 6282449 |
| 1708731300 | 7.25 | -0.27 | -3.59 | 7.45 | 7.55 | 7.23 | 5869362 |
| 1708644900 | 7.52 | -0.1 | -1.31 | 7.65 | 7.72 | 7.48 | 4178644 |
| 1708558500 | 7.62 | -0.18 | -2.31 | 7.78 | 7.95 | 7.49 | 8265228 |
| 1708472100 | 7.8 | 0.13 | 1.69 | 7.65 | 7.98 | 7.6 | 5238086 |
| 1708126500 | 7.67 | -0.33 | -4.13 | 7.73 | 7.85 | 7.635 | 5630954 |
| 1708040100 | 8 | 0.39 | 5.12 | 7.74 | 8.02 | 7.705 | 5313698 |
| 1707953700 | 7.61 | 0.25 | 3.40 | 7.5 | 7.68 | 7.415 | 5201988 |
| 1707867300 | 7.36 | 0.07 | 0.96 | 7.11 | 7.49 | 6.895 | 9531127 |
| 1707780900 | 7.29 | 0.44 | 6.42 | 6.85 | 7.4 | 6.73 | 11555364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
