We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.031 | 4.81366459627 | 0.644 | 0.71 | 0.6 | 161588 | 0.63980429 | CS |
| 4 | -0.215 | -24.1573033708 | 0.89 | 1.02 | 0.6 | 185507 | 0.7711519 | CS |
| 12 | -0.3083 | -31.353605207 | 0.9833 | 1.14 | 0.6 | 110690 | 0.86692787 | CS |
| 26 | -0.545 | -44.6721311475 | 1.22 | 1.79 | 0.6 | 157369 | 1.07827694 | CS |
| 52 | -4.545 | -87.0689655172 | 5.22 | 6 | 0.6 | 130595 | 1.91168631 | CS |
| 156 | -13.675 | -95.2961672474 | 14.35 | 30 | 0.6 | 139370 | 9.42206108 | CS |
| 260 | -13.675 | -95.2961672474 | 14.35 | 30 | 0.6 | 139370 | 9.42206108 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 0.6798999 | 0.0378999 | 5.90 | 0.6299 | 0.71 | 0.62 | 83670 |
| 1715898900 | 0.642 | 0.004 | 0.63 | 0.6322 | 0.6848999 | 0.6016 | 269194 |
| 1715812500 | 0.638 | 0.0095001 | 1.51 | 0.631 | 0.6489 | 0.61 | 225987 |
| 1715726100 | 0.6284999 | -0.0415 | -6.19 | 0.7 | 0.705 | 0.6 | 218333 |
| 1715639700 | 0.67 | 0.01 | 1.52 | 0.68 | 0.7 | 0.6651 | 37779 |
| 1715380500 | 0.66 | 0.001 | 0.15 | 0.644 | 0.6697999 | 0.6437 | 56646 |
| 1715294100 | 0.659 | -0.061 | -8.47 | 0.72 | 0.7487 | 0.65 | 171932 |
| 1715207700 | 0.72 | -0.0642 | -8.19 | 0.78 | 0.797 | 0.7049 | 188996 |
| 1715121300 | 0.7842 | 0.0442 | 5.97 | 0.76 | 0.8 | 0.7 | 308369 |
| 1715034900 | 0.74 | 0.0033 | 0.45 | 0.74 | 0.795 | 0.74 | 63315 |
| 1714775700 | 0.7367 | -0.028401 | -3.71 | 0.7909 | 0.795 | 0.72 | 169564 |
| 1714689300 | 0.765101 | 0.015101 | 2.01 | 0.785 | 0.8149999 | 0.751 | 194128 |
| 1714602900 | 0.75 | -0.1299 | -14.76 | 0.88 | 0.88 | 0.7352 | 139720 |
| 1714516500 | 0.8799 | 0.0129 | 1.49 | 0.879 | 0.9 | 0.8668 | 45121 |
| 1714430100 | 0.867 | 0.0489 | 5.98 | 0.8179 | 0.9105 | 0.79 | 347339 |
| 1714170900 | 0.8181 | -0.0387 | -4.52 | 0.8655 | 0.8794 | 0.78 | 306582 |
| 1714084500 | 0.8568 | -0.0419 | -4.66 | 1 | 1.08 | 0.81 | 1084004 |
| 1713998100 | 0.8987 | 0.0297 | 3.42 | 0.888 | 0.9 | 0.8578 | 64814 |
| 1713911700 | 0.869 | -0.0015 | -0.17 | 0.8829 | 0.9278 | 0.85 | 75943 |
| 1713825300 | 0.8705 | -0.0345 | -3.81 | 0.9 | 0.94 | 0.86 | 66373 |
| 1713566100 | 0.905 | 0.001 | 0.11 | 0.89 | 0.95 | 0.88 | 62539 |
| 1713479700 | 0.904 | -0.0272 | -2.92 | 0.92 | 0.94 | 0.9 | 52039 |
| 1713393300 | 0.9312 | -0.0222 | -2.33 | 0.9 | 0.975 | 0.9 | 22575 |
| 1713306900 | 0.9534 | -0.0266 | -2.71 | 0.9875 | 0.9875 | 0.92 | 25756 |
| 1713220500 | 0.98 | 0.01 | 1.03 | 1 | 1 | 0.95 | 57433 |
| 1712961300 | 0.97 | -0.035 | -3.48 | 1 | 1.04 | 0.97 | 77930 |
| 1712874900 | 1.0049999 | -0.05 | -4.29 | 1.05 | 1.05 | 0.99505 | 66740 |
| 1712788500 | 1.05 | 0.06 | 6.06 | 1.01 | 1.08 | 0.9911 | 89438 |
| 1712702100 | 0.99 | -0.09 | -8.33 | 1.09 | 1.1299999 | 0.99 | 103755 |
| 1712615700 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 1.055 | 31088 |
| 1712356500 | 1.09 | 0.01 | 0.93 | 1.06 | 1.12 | 1.01 | 50958 |
| 1712270100 | 1.08 | 0 | 0.00 | 1.06 | 1.1299999 | 1.01 | 63524 |
| 1712183700 | 1.08 | -0.05 | -4.42 | 1.11 | 1.1299999 | 1.04 | 59963 |
| 1712097300 | 1.1299999 | 0.11 | 10.78 | 1.02 | 1.1299999 | 0.98 | 133925 |
| 1712010900 | 1.02 | -0.01 | -0.97 | 1.06 | 1.06 | 1 | 16488 |
| 1711665300 | 1.03 | 0.04 | 4.03 | 1.03 | 1.03 | 1.0066 | 35959 |
| 1711578900 | 0.9901 | -0.0199 | -1.97 | 1.01 | 1.0168 | 0.99 | 15850 |
| 1711492500 | 1.01 | -0.02 | -1.94 | 1.02 | 1.0499 | 0.952 | 54158 |
| 1711406100 | 1.03 | 0 | 0.00 | 1.04 | 1.065 | 1.02 | 22809 |
| 1711146900 | 1.03 | -0.02 | -1.50 | 1.06 | 1.07 | 1.01 | 15317 |
| 1711060500 | 1.0457 | -0.04 | -4.06 | 1.1 | 1.1 | 1.0401 | 44764 |
| 1710974100 | 1.09 | 0.06 | 5.83 | 1 | 1.1 | 1 | 53562 |
| 1710887700 | 1.03 | 0.03 | 3.00 | 1 | 1.1 | 0.98 | 75913 |
| 1710801300 | 1 | -0.04 | -3.85 | 0.98 | 1.08 | 0.98 | 73265 |
| 1710542100 | 1.04 | 0.02 | 1.96 | 1.07 | 1.07 | 0.98 | 33587 |
| 1710455700 | 1.02 | -0.01 | -0.97 | 1.07 | 1.07 | 0.98 | 96547 |
| 1710369300 | 1.03 | -0.04 | -3.74 | 1.07 | 1.07 | 1 | 32641 |
| 1710282900 | 1.07 | 0.01 | 0.94 | 1.1 | 1.1399999 | 1 | 135538 |
| 1710196500 | 1.06 | 0.09 | 8.84 | 0.9988 | 1.0894 | 0.98 | 118038 |
| 1709940900 | 0.9739 | 0.0321 | 3.41 | 0.9552 | 1 | 0.9304 | 40147 |
| 1709854500 | 0.9418 | -0.0325 | -3.34 | 0.9825 | 1.03 | 0.9021 | 132924 |
| 1709768100 | 0.9743 | 0.0443 | 4.76 | 1.03 | 1.03 | 0.901 | 111523 |
| 1709681700 | 0.93 | 0.04 | 4.49 | 0.91 | 0.9437 | 0.8721 | 78392 |
| 1709595300 | 0.89 | -0.041 | -4.40 | 0.9 | 0.92 | 0.8614 | 62243 |
| 1709336100 | 0.931 | 0.0468 | 5.29 | 0.89 | 0.931 | 0.8546 | 169405 |
| 1709249700 | 0.8842 | -0.0409 | -4.42 | 0.95 | 0.9585 | 0.881 | 94759 |
| 1709163300 | 0.9251 | 0.0243 | 2.70 | 0.9 | 0.94 | 0.891 | 77457 |
| 1709076900 | 0.9008 | -0.0544 | -5.70 | 0.96 | 0.96 | 0.8915 | 109285 |
| 1708990500 | 0.9552 | 0.0202 | 2.16 | 1 | 1.02 | 0.904 | 114192 |
| 1708731300 | 0.935 | -0.0163 | -1.71 | 0.9833 | 0.9833 | 0.9 | 172553 |
| 1708644900 | 0.9513 | -0.0287 | -2.93 | 1.03 | 1.03 | 0.95 | 112908 |
| 1708558500 | 0.98 | -0.03 | -2.97 | 1.01 | 1.04 | 0.97 | 47053 |
| 1708472100 | 1.01 | 0 | 0.00 | 1.03 | 1.03 | 0.97 | 34364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
