We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 0.43 | -0.05511 | -11.36 | 0.47 | 0.47 | 0.40405 | 163142 |
| 1742510100 | 0.48511 | -0.02989 | -5.80 | 0.504 | 0.51 | 0.4717 | 95803 |
| 1742423700 | 0.515 | -0.0071 | -1.36 | 0.5323 | 0.5323 | 0.4529 | 163070 |
| 1742337300 | 0.5221 | -0.0696 | -11.76 | 0.58 | 0.58 | 0.5168 | 165409 |
| 1742250900 | 0.5917 | -0.1083 | -15.47 | 0.6266 | 0.6266 | 0.5713 | 612216 |
| 1741991700 | 0.7 | 0.08 | 12.90 | 0.7927999 | 0.8527 | 0.632788 | 15415464 |
| 1741905300 | 0.62 | -0.01 | -1.59 | 0.6 | 0.62 | 0.52901 | 4202139 |
| 1741818900 | 0.63 | -0.0099 | -1.55 | 0.65 | 0.6636 | 0.6 | 14243 |
| 1741732500 | 0.6399 | -0.0127 | -1.95 | 0.68 | 0.68 | 0.6127 | 24591 |
| 1741646100 | 0.6526 | -0.0174 | -2.60 | 0.6309 | 0.6526 | 0.5827 | 22334 |
| 1741390500 | 0.67 | -0.01 | -1.47 | 0.67 | 0.68 | 0.64 | 12316 |
| 1741304100 | 0.68 | 0.0055 | 0.82 | 0.66 | 0.68 | 0.6402 | 8614 |
| 1741217700 | 0.6745 | 0.0136 | 2.06 | 0.65 | 0.6745 | 0.6301 | 19179 |
| 1741131300 | 0.6609 | -0.0076 | -1.14 | 0.66 | 0.665901 | 0.65 | 17326 |
| 1741044900 | 0.6685 | -0.0235 | -3.40 | 0.6506 | 0.683521 | 0.6 | 59195 |
| 1740785700 | 0.6919999 | 0.0237999 | 3.56 | 0.67 | 0.7344 | 0.67 | 28344 |
| 1740699300 | 0.6682 | -0.0698 | -9.46 | 0.72 | 0.7485 | 0.668 | 26396 |
| 1740612900 | 0.738 | -0.0116 | -1.55 | 0.7395 | 0.7522 | 0.670795 | 38309 |
| 1740526500 | 0.7496 | -0.0703 | -8.57 | 0.81 | 0.8199 | 0.7315 | 33257 |
| 1740440100 | 0.8199 | -0.0301 | -3.54 | 0.8 | 0.8487 | 0.76 | 31066 |
| 1740180900 | 0.85 | 0.05 | 6.25 | 0.8 | 0.86 | 0.760201 | 19713 |
| 1740094500 | 0.8 | -0.08 | -9.09 | 0.81 | 0.8506 | 0.79 | 17513 |
| 1740008100 | 0.88 | -0.021 | -2.33 | 0.84 | 0.8925 | 0.8018 | 24517 |
| 1739921700 | 0.901 | 0.101 | 12.63 | 0.8174 | 0.901 | 0.75555 | 59676 |
| 1739576100 | 0.8 | -0.06 | -6.98 | 0.8467 | 0.86 | 0.79 | 30460 |
| 1739489700 | 0.86 | -0.0199 | -2.26 | 0.85 | 0.888 | 0.8199999 | 14910 |
| 1739403300 | 0.8799 | -0.0255 | -2.82 | 0.8876 | 0.9 | 0.8313 | 7993 |
| 1739316900 | 0.9054 | -0.0046 | -0.51 | 0.9096 | 0.917999 | 0.8303 | 12496 |
| 1739230500 | 0.91 | -0.0024 | -0.26 | 0.9 | 0.91 | 0.87 | 13938 |
| 1738971300 | 0.9124 | -0.0056 | -0.61 | 0.8984 | 0.918 | 0.88 | 6598 |
| 1738884900 | 0.918 | -0.03 | -3.16 | 0.95 | 0.95 | 0.89 | 57033 |
| 1738798500 | 0.948 | 0.013 | 1.39 | 0.94 | 0.95 | 0.915 | 20150 |
| 1738712100 | 0.935 | -0.015 | -1.58 | 0.98 | 0.98 | 0.92 | 34808 |
| 1738625700 | 0.95 | 0.022 | 2.37 | 0.93 | 0.96 | 0.93 | 37527 |
| 1738366500 | 0.928 | 0.013 | 1.42 | 0.945 | 0.945 | 0.882 | 39123 |
| 1738280100 | 0.915 | 0.01915 | 2.14 | 0.91 | 0.9198 | 0.9 | 10847 |
| 1738193700 | 0.89585 | 0.01585 | 1.80 | 0.88 | 0.9199 | 0.88 | 24432 |
| 1738107300 | 0.88 | -0.02 | -2.22 | 0.9 | 0.9 | 0.86 | 37388 |
| 1738020900 | 0.9 | -0.06 | -6.25 | 0.9467 | 0.9511 | 0.8327 | 86219 |
| 1737761700 | 0.96 | 0.033 | 3.56 | 0.9185 | 0.96 | 0.9185 | 31636 |
| 1737675300 | 0.927 | 0 | 0.00 | 0.927 | 0.927 | 0.927 | 0 |
| 1737588900 | 0.927 | -0.0131 | -1.39 | 0.92 | 0.95 | 0.9 | 32000 |
| 1737502500 | 0.9401 | -0.0499 | -5.04 | 0.99 | 0.99 | 0.91 | 517511 |
| 1737156900 | 0.99 | 0.03 | 3.13 | 0.99 | 1 | 0.99 | 29213 |
| 1737070500 | 0.96 | -0.0317 | -3.20 | 1.03 | 1.0437 | 0.93 | 65347 |
| 1736984100 | 0.9917 | -0.0482 | -4.64 | 1.04 | 1.0457 | 0.985 | 30844 |
| 1736897700 | 1.0399 | 0.05 | 5.56 | 1.03 | 1.04 | 0.9851 | 27922 |
| 1736811300 | 0.9851 | -0.0449 | -4.36 | 1.04 | 1.06 | 0.98 | 69846 |
| 1736552100 | 1.03 | -0.04 | -3.74 | 1.08 | 1.1 | 1.03 | 95431 |
| 1736379300 | 1.07 | -0.05 | -4.46 | 1.09 | 1.1 | 1.06 | 67752 |
| 1736292900 | 1.12 | 0.04 | 3.70 | 1.09 | 1.1399999 | 1.08 | 54731 |
| 1736206500 | 1.08 | -0.03 | -2.70 | 1.11 | 1.1646 | 1.06 | 110984 |
| 1735947300 | 1.11 | 0.1 | 9.90 | 1.03 | 1.12 | 1.02 | 101013 |
| 1735860900 | 1.01 | -0.02 | -1.94 | 1.05 | 1.07 | 1 | 101120 |
| 1735688100 | 1.03 | -0.01 | -0.96 | 1.05 | 1.12 | 1 | 233416 |
| 1735601700 | 1.04 | -0.01 | -0.95 | 1.1 | 1.1 | 1.02 | 187663 |
| 1735342500 | 1.05 | -0.04 | -3.67 | 1.07 | 1.16 | 1.03 | 71878 |
| 1735256100 | 1.09 | -0.01 | -0.91 | 1.1299999 | 1.1299999 | 1.01 | 86442 |
| 1735077840 | 1.1 | -0.09 | -7.17 | 1.17 | 1.2 | 1.1 | 48777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
