Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Mocon Share Price - MOCO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mocon, Inc. (MM) MOCO NASDAQ Common Stock US6074941013
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.07 +0.45% 15.5 15.66 15.35 15.35 15.43 16:00:02
Bid Price Ask Price Spread Spread % News
10.93 20.07 9.14 45.54% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
23 974 15.4547 15,052.88
Last Trade Time Type Quantity Stock Price Currency
16:00:01 140 15.5 USD

Mocon, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
90.11 5,798,603 2,972.00k 0.52 29.90
Dividends Per Share
0.44

more financials information »

Mocon, Inc. (MM) News

Date Time Source News Article
9/08/201616:01Edgar (US Regulatory)Current Report Filing (8-k)
9/07/201616:25Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
8/31/201608:00GlobeNewswire Inc.MOCON Announces Quarterly Dividend
8/10/201615:45Edgar (US Regulatory)Current Report Filing (8-k)
8/09/201616:21Edgar (US Regulatory)Quarterly Report (10-q)
8/09/201616:00GlobeNewswire Inc.MOCON Reports Solid Second Quarter 2016 Results
8/04/201609:00GlobeNewswire Inc.MOCON, Inc. to present at 5th Annual investMNt Conference..

Historical MOCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.7815.9915.19715.56021,39012k5,882-0.28-1.77%
1 Month16.516.8715.0815.75481,36722k9,427-1.00-6.06%
3 Months14.31714.0215.303651132k6,5521.208.39%
6 Months13.99991713.020114.84362232k5,0161.5010.72%
1 Year13.81171314.4686047k4,7921.6912.24%
3 Years13.6518.9812.115.1473097k6,5411.8513.55%
5 Years15.4720.412.115.1030097k6,3780.030.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160929 20:18:21