Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Mocon Share Price - MOCO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mocon, Inc. (MM) MOCO NASDAQ Common Stock US6074941013
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 16.5 16.696 16.5 16.675 16.5 16:00:00
Bid Price Ask Price Spread Spread % News
16.5 16.99 0.49 2.88% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
20 2,252 16.5363 37,239.75
Last Trade Time Type Quantity Stock Price Currency
16:00:01 3 16.5 USD

Mocon, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
96.49 5,798,603 2,972.00k 0.52 30.70
Dividends Per Share
0.44

more financials information »

Mocon, Inc. (MM) News

Date Time Source News Article
8/31/201608:00GlobeNewswire Inc.MOCON Announces Quarterly Dividend
8/10/201615:45Edgar (US Regulatory)Current Report Filing (8-k)
8/09/201616:21Edgar (US Regulatory)Quarterly Report (10-q)
8/09/201616:00GlobeNewswire Inc.MOCON Reports Solid Second Quarter 2016 Results
8/04/201609:00GlobeNewswire Inc.MOCON, Inc. to present at 5th Annual investMNt Conference..
7/27/201616:06GlobeNewswire Inc.MOCON Schedules Second Quarter 2016 Earnings Conference Call..
6/21/201608:00GlobeNewswire Inc.MOCON, Inc. to present at the East Coast IDEAS Investor..

Historical MOCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.49991715.49916.51975119,9875,2981.006.45%
1 Month14.751714.515.61345119,9873,6491.7511.86%
3 Months14.3261713.7914.68902232k5,3442.1715.18%
6 Months13.3131713.020114.35592232k4,1723.1923.94%
1 Year13.491712.114.15842247k4,4623.0122.31%
3 Years14.418.9812.115.0893097k6,4712.1014.58%
5 Years14.1720.412.115.0948097k6,2622.3316.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160901 05:38:19