13/02/2016 23:48:18 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Mocon Share Price - MOCO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mocon, Inc. (MM) MOCO NASDAQ Common Stock US6074941013
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.02 +0.15% 13.46 13.623 13.46 13.623 13.44 16:00:02
Bid Price Ask Price Spread Spread % News
9.69 17.66 7.97 45.13% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
19 1,252 13.5541 16,969.73
Last Trade Time Type Quantity Stock Price Currency
16:00:00 155 13.46 USD

Mocon, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
78.26 5,758,604 1,536.00k 0.27 49.80
Dividends Per Share
0.44

more financials information »

Mocon, Inc. (MM) News

Date Time Source News Article
2/03/201608:30GlobeNewswire Inc.New Microbial Testing Technology for Cleanrooms Announced by..
1/27/201613:29Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/15/201612:00Edgar (US Regulatory)Current Report Filing (8-k)
1/14/201617:29GlobeNewswire Inc.MOCON Enters Into an Agreement With Volatile Analysis..
1/04/201617:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/04/201617:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/04/201617:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical MOCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.2413.913.0113.38527224,6672,4930.221.66%
1 Month1414.041313.27887229,7913,474-0.54-3.86%
3 Months14.484151314.156521147k4,673-1.02-7.07%
6 Months13.7315.212.113.965710147k4,846-0.27-1.97%
1 Year16.535618.1512.114.9571047k4,356-3.08-18.60%
3 Years14.1618.9812.114.9653097k6,969-0.70-4.94%
5 Years12.2520.412.115.1054097k6,8801.219.88%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160213 23:48:18