05/05/2016 03:53:42 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Mocon Share Price - MOCO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mocon, Inc. (MM) MOCO NASDAQ Common Stock US6074941013
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.04 +0.25% 14.5567 14.5567 14.518 14.518 14.52 16:00:02
Bid Price Ask Price Spread Spread % News
10.44 18.79 8.35 44.44% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4 553 14.5328 8,036.64
Last Trade Time Type Quantity Stock Price Currency
15:57:00 200 14.5567 USD

Mocon, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 2,972.00k - -

more financials information »

Mocon, Inc. (MM) News

Date Time Source News Article
4/28/201611:46GlobeNewswire Inc.MOCON Sets First Quarter 2016 Earnings Conference Call for..
4/13/201613:31Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/16/201609:44GlobeNewswire Inc.MOCON, Inc. to Present at the Spring 2016 Sidoti Emerging..
3/09/201619:46GlobeNewswire Inc.MOCON Announces Quarterly Dividend
3/09/201619:46GlobeNewswire Inc.MOCON Reports Fourth Quarter and Annual 2015 Results
2/22/201613:54GlobeNewswire Inc.MOCON Sets Fourth Quarter 2015 Earnings Conference Call for..
2/03/201608:30GlobeNewswire Inc.New Microbial Testing Technology for Cleanrooms Announced by..

Historical MOCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.999914.999914.4114.62484674,7922,100-0.44-2.95%
1 Month14.571514.414.70394674,7921,719-0.01-0.09%
3 Months13.51513.010113.895514416k2,9711.067.83%
6 Months13.9815.21314.127414447k3,9240.584.13%
1 Year17.2617.67912.114.4148047k4,167-2.70-15.66%
3 Years14.0518.9812.114.9593097k6,9080.513.61%
5 Years14.920.412.115.1483097k6,613-0.34-2.30%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160505 02:53:43