26/07/2016 01:42:23 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included

Mocon Share Price - MOCO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mocon, Inc. (MM) MOCO NASDAQ Common Stock US6074941013
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.10 -0.69% 14.4001 14.5827 14.1 14.5411 14.5 16:00:01
Bid Price Ask Price Spread Spread % News
12.75 18.28 5.53 30.25% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
81 10,713 14.3828 154,082.94
Last Trade Time Type Quantity Stock Price Currency
15:58:31 42 14.475 USD

Mocon, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
84.01 5,794,000 2,972.00k 0.52 27.60
Dividends Per Share

more financials information »

Mocon, Inc. (MM) News

Date Time Source News Article
6/21/201608:00GlobeNewswire Inc.MOCON, Inc. to present at the East Coast IDEAS Investor..
6/14/201616:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/13/201616:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/31/201613:05Edgar (US Regulatory)Current Report Filing (8-k)
5/27/201608:00GlobeNewswire Inc.MOCON Announces Quarterly Dividend
5/20/201614:57Edgar (US Regulatory)Current Report Filing (8-k)
5/20/201608:00GlobeNewswire Inc.MOCON Announces Finalization of Sale of Business Formerly..

Historical MOCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.514.582714.114.35991,38611k3,728-0.10-0.69%
1 Month14.456214.7713.7914.29632221k4,135-0.06-0.39%
3 Months14.610214.78913.020114.09912221k4,283-0.21-1.44%
6 Months13.061513.0113.96272221k3,5631.3410.26%
1 Year16.116.2512.114.0442047k4,424-1.70-10.56%
3 Years14.0318.9812.115.0339097k6,6430.372.64%
5 Years16.8620.412.115.0714097k6,417-2.46-14.59%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160726 00:42:23