01/07/2015 07:37:27 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 49.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 55.99
ULTIMATE TRADER
Monthly Subscription
for only
$ 55.99
VAT not included

Mocon Share Price - MOCO

Name Symbol Market Stock Type ISIN Description
Mocon, Inc. (MM) MOCO NASDAQ Common Stock US6074941013
  Change Change % Current High Low Open Close Time DELAYED
  -0.02 -0.13% 15.96 16.29 15.91 16.23 15.98 19:40:00
Bid Ask Spread Spread % News
8.30 16.10 7.80 48.45% - -
Trades Volume VWAP Financial Volume Volume %
22 1,796 16.0650 28,852.74
Last Trade Type Quantity Price Currency
16:00:00 100 15.95 USD

Mocon, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
93.59 5,748,959 1,536.00k 0.27 60.30
Dividends Per Share
0.44

more financials information »

Mocon, Inc. (MM) News

Date Time Source News Article
6/05/201515:05EDGARSpecialized Disclosure Report (sd)
5/29/201515:08EDGARCurrent Report Filing (8-k)
5/28/201516:05BWMOCON Announces Quarterly Dividend
5/19/201509:30BWMOCON, Inc. to Present at the East Coast IDEAS Investor..
5/08/201516:55EDGARQuarterly Report (10-q)
5/08/201516:22EDGARCurrent Report Filing (8-k)
5/07/201516:00BWMOCON Reports First Quarter Results

Historical MOCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.9216.3915.9116.2339815k8,5890.040.25%
1 Month16.6017.0015.9016.2118415k3,285-0.64-3.85%
3 Months17.0018.1515.8916.913715k3,022-1.04-6.12%
6 Months18.0018.1515.5016.74023k4,214-2.04-11.33%
1 Year16.0918.9812.5016.16038k5,789-0.13-0.81%
3 Years15.1218.9812.5015.02097k6,9740.845.56%
5 Years10.8020.4010.0214.95097k6,8835.1647.78%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq moco^d150701 06:37