Mocon Stock Price - MOCO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mocon, Inc. (MM) MOCO NASDAQ Common Stock US6074941013
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.3825 +1.76% 22.10 22.50 21.6324 21.70 21.7175 16:00:02
Bid Price Ask Price Spread Spread % News
21.60 28.05 6.45 22.99% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
55 6,797 $ 21.9652 $ 149.3k 6.94k 13.02 - 22.75
Last Trade Time Type Quantity Stock Price Currency
16:00:01 100 $22.10 USD

Mocon, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 129.39M 5.85M $ 5M 0.86 23.70 5.42M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.71k $ 0.44 1.99% 05/17/2017 9.05k 49.10%

more financials information »

Mocon, Inc. (MM) News

Date Time Source News Article
3/09/201716:46Edgar (US Regulatory)Annual Report (10-k)
3/06/201717:05Edgar (US Regulatory)Current Report Filing (8-k)
3/03/201716:03Edgar (US Regulatory)Current Report Filing (8-k)
3/03/201708:00GlobeNewswire Inc.MOCON Increases Quarterly Dividend
3/01/201716:00GlobeNewswire Inc.MOCON Reports Fourth Quarter and Annual 2016 Results
2/22/201707:30GlobeNewswire Inc.MOCON Sets Fourth Quarter 2016 Earnings Conference Call for..
1/25/201715:21Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)

Historical MOCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.250122.7520.050.00003k94k28k1.84999.14%
1 Month19.8022.7519.500.000054594k11k2.3011.62%
3 Months19.0022.7518.31930.000033094k7k3.1016.32%
6 Months15.4822.7515.100.000013104k8k6.6242.76%
1 Year13.51622.7513.02010.000013104k6k8.58463.51%
3 Years16.5522.7512.100.00000104k6k5.5533.53%
5 Years16.8222.7512.100.00000104k6k5.2831.39%

Mocon, Inc. (MM) Description

Mocon, Inc., designs, manufactures, markets, and services products and provides consulting services mainly in the measurement and analytical instrument and services markets.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170322 22:12:07