Mocon Stock Price - MOCO

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Mocon, Inc. (MM) MOCO NASDAQ Common Stock US6074941013
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 30 30 29.95 29.95 30 16:11:25
Bid Price Ask Price Spread Spread % News
29.2 33 3.8 11.52% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
162 20,972 $ 29.9912 $ 628.97k 60.09k 13.66 - 30.23
Last Trade Time Type Quantity Stock Price Currency
16:00:00 90 $30.00 USD

Mocon, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 176.89M 5.9M $ 5M 0.86 34.90 4.83M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
48.26k $ 0.44 1.47% - 42.30%

more financials information »

Mocon, Inc. (MM) News

Date Time Source News Article
5/26/201716:02Edgar (US Regulatory)Current Report Filing (8-k)
5/24/201716:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/23/201711:24PR Newswire (US)Shareholder Alert: Monteverde & Associates PC Announces An..
5/18/201706:08Edgar (US Regulatory)Proxy Statement - Merger or Acquistion (definitive)..
5/10/201716:36Edgar (US Regulatory)Current Report Filing (8-k)
5/10/201716:21GlobeNewswire Inc.MOCON Reports First Quarter 2017 Results
5/10/201713:50Edgar (US Regulatory)Quarterly Report (10-q)

Latest MOCO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MOCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.93029.850.000010k128k77k0.10.33%
1 Month29.857730.22529.850.000010k128k53k0.14230.48%
3 Months19.830.22519.50.00002k1M65k10.251.52%
6 Months17.4530.22516.95550.00003301M34k12.5571.92%
1 Year13.7330.22513.66010.0000131M20k16.27118.50%
3 Years15.2930.22512.10.000001M10k14.7196.21%
5 Years15.5230.22512.10.000001M9k14.4893.30%

Mocon, Inc. (MM) Description

Mocon, Inc., designs, manufactures, markets, and services products and provides consulting services mainly in the measurement and analytical instrument and services markets.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170529 07:39:23