Mocon Stock Price - MOCO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Big Cap Pro
Monthly Subscription
for only
$40.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mocon, Inc. (MM) MOCO NASDAQ Common Stock US6074941013
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.10 +0.53% 19.00 19.00 17.85 18.15 18.90 10:46:23
Bid Price Ask Price Spread Spread % News
17.25 19.00 1.75 9.21% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8.00 523.00 $ 19.00 $ 9.94k 8.56k 13.00 - 19.70
Last Trade Time Type Quantity Stock Price Currency
10:41:50 100.00 $19.00 USD

Mocon, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 103.51M 5.8M $ 2.97M 0.52 29.80 5.42M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.97k $ 0.44 2.46% 11/08/2016 - 46.70%

more financials information »

Mocon, Inc. (MM) News

Date Time Source News Article
12/02/201616:50Edgar (US Regulatory)Current Report Filing (8-k)
12/01/201608:00GlobeNewswire Inc.MOCON Announces Quarterly Dividend
11/07/201612:35Edgar (US Regulatory)Current Report Filing (8-k)
11/04/201616:20Edgar (US Regulatory)Quarterly Report (10-q)
11/03/201616:00GlobeNewswire Inc.MOCON Reports Record EPS in the Third Quarter of 2016
11/01/201609:00GlobeNewswire Inc.MOCON, Inc. to Present at the Southwest IDEAS Investor..
10/24/201616:00GlobeNewswire Inc.MOCON Sets Third Quarter 2016 Earnings Conference Call for..

Historical MOCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.5019.7017.0018.22753k25k11k1.508.57%
1 Month15.7019.7015.4016.90402k104k14k3.3021.02%
3 Months15.6219.7015.1016.322713104k8k3.3821.64%
6 Months14.000119.7013.7915.698013104k7k5.0035.71%
1 Year14.52219.7013.0015.110513104k5k4.4830.84%
3 Years14.2119.7012.1015.55110104k6k4.7933.71%
5 Years15.4920.4012.1015.16070104k6k3.5122.66%

Mocon, Inc. (MM) Description

Mocon, Inc., designs, manufactures, markets, and services products and provides consulting services mainly in the measurement and analytical instrument and services markets.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161208 16:05:33