We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1999 | 32.7115038455 | 0.6111 | 0.95 | 0.605 | 413643 | 0.82930839 | CS |
| 4 | 0.1798 | 28.4854245881 | 0.6312 | 0.95 | 0.5651 | 147634 | 0.7767857 | CS |
| 12 | 0.111 | 15.8571428571 | 0.7 | 0.95 | 0.4999 | 156103 | 0.72738188 | CS |
| 26 | 0.461 | 131.714285714 | 0.35 | 1.73 | 0.28 | 2814611 | 0.99075136 | CS |
| 52 | -0.109 | -11.847826087 | 0.92 | 1.73 | 0.2739 | 1711641 | 0.92264241 | CS |
| 156 | -5.029 | -86.1130136986 | 5.84 | 6.98 | 0.2739 | 607660 | 1.02222474 | CS |
| 260 | -23.329 | -96.6404308202 | 24.14 | 48 | 0.2739 | 438667 | 1.62339829 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799700 | 0.811 | -0.1187 | -12.77 | 0.847 | 0.8999 | 0.8054 | 245925 |
| 1717713300 | 0.9297 | 0.1247 | 15.49 | 0.8199999 | 0.95 | 0.81 | 725464 |
| 1717626900 | 0.805 | 0.0361 | 4.70 | 0.77 | 0.889 | 0.7685999 | 348290 |
| 1717540500 | 0.7689 | -0.001 | -0.13 | 0.804 | 0.804 | 0.741 | 150211 |
| 1717454100 | 0.7699 | 0.1588 | 25.99 | 0.615 | 0.8439 | 0.615 | 811919 |
| 1717194900 | 0.6111 | -0.0014 | -0.23 | 0.6111 | 0.6502 | 0.605 | 32333 |
| 1717108500 | 0.6125 | -0.0075 | -1.21 | 0.605 | 0.643 | 0.605 | 32848 |
| 1717022100 | 0.62 | 0 | 0.00 | 0.61 | 0.64 | 0.61 | 52090 |
| 1716935700 | 0.62 | -0.0089 | -1.42 | 0.6012 | 0.6244 | 0.600001 | 11057 |
| 1716590100 | 0.6289 | 0.0089 | 1.44 | 0.6011 | 0.6489 | 0.6002 | 58771 |
| 1716503700 | 0.62 | 0.0054 | 0.88 | 0.6 | 0.6289 | 0.6 | 36124 |
| 1716417300 | 0.6146 | 0.0035 | 0.57 | 0.611 | 0.635 | 0.611 | 49752 |
| 1716330900 | 0.6111 | -0.0088 | -1.42 | 0.619 | 0.65 | 0.5936 | 38257 |
| 1716244500 | 0.6199 | 0.0099 | 1.62 | 0.62 | 0.624051 | 0.5861 | 57746 |
| 1715985300 | 0.61 | -0.0075 | -1.21 | 0.61 | 0.6289 | 0.6 | 39035 |
| 1715898900 | 0.6175 | 0.0194 | 3.24 | 0.6128 | 0.619 | 0.6031 | 34441 |
| 1715812500 | 0.5981 | -0.0529 | -8.13 | 0.642 | 0.6693 | 0.5651 | 110181 |
| 1715726100 | 0.651 | -0.0241 | -3.57 | 0.671 | 0.71 | 0.651 | 62745 |
| 1715639700 | 0.6751 | 0.0029 | 0.43 | 0.6823 | 0.7388 | 0.6751 | 24517 |
| 1715380500 | 0.6722 | -0.0389 | -5.47 | 0.6312 | 0.75 | 0.63 | 130782 |
| 1715294100 | 0.7111 | -0.0389 | -5.19 | 0.78 | 0.8 | 0.7111 | 51412 |
| 1715207700 | 0.75 | -0.012 | -1.57 | 0.77 | 0.77 | 0.7359 | 12708 |
| 1715121300 | 0.762 | -0.03 | -3.79 | 0.8209999 | 0.8209999 | 0.762 | 18376 |
| 1715034900 | 0.792 | 0.0648 | 8.91 | 0.7154 | 0.8048 | 0.7002 | 81747 |
| 1714775700 | 0.7272 | 0.0672 | 10.18 | 0.67 | 0.7624 | 0.6433 | 131194 |
| 1714689300 | 0.66 | 0.01 | 1.54 | 0.641 | 0.67 | 0.641 | 32135 |
| 1714602900 | 0.65 | -0.010101 | -1.53 | 0.65 | 0.675 | 0.635749 | 19630 |
| 1714516500 | 0.660101 | 0.010101 | 1.55 | 0.63 | 0.6899999 | 0.63 | 54655 |
| 1714430100 | 0.65 | -0.0082 | -1.25 | 0.68 | 0.68 | 0.6401 | 15062 |
| 1714170900 | 0.6582 | 0.0307001 | 4.89 | 0.63 | 0.6671 | 0.63 | 34907 |
| 1714084500 | 0.6274999 | -0.0295 | -4.49 | 0.65 | 0.65 | 0.62 | 58241 |
| 1713998100 | 0.657 | 0.007 | 1.08 | 0.68 | 0.68 | 0.63 | 39446 |
| 1713911700 | 0.65 | 0.018 | 2.85 | 0.618 | 0.6575 | 0.61 | 85909 |
| 1713825300 | 0.632 | -0.0081 | -1.27 | 0.6323 | 0.66 | 0.62 | 27592 |
| 1713566100 | 0.6401 | -0.0379 | -5.59 | 0.678 | 0.6798999 | 0.6216 | 33081 |
| 1713479700 | 0.678 | 0.023 | 3.51 | 0.7 | 0.72 | 0.659 | 77544 |
| 1713393300 | 0.655 | -0.073 | -10.03 | 0.6899999 | 0.72 | 0.6501 | 150782 |
| 1713306900 | 0.728 | -0.027 | -3.58 | 0.73 | 0.745 | 0.6899999 | 178638 |
| 1713220500 | 0.755 | -0.026 | -3.33 | 0.7599 | 0.781 | 0.7438 | 101444 |
| 1712961300 | 0.781 | 0.011 | 1.43 | 0.8 | 0.8199999 | 0.76 | 280510 |
| 1712874900 | 0.77 | 0.13 | 20.31 | 0.753 | 0.85 | 0.72 | 844911 |
| 1712788500 | 0.64 | 0.0494 | 8.36 | 0.6189 | 0.6516999 | 0.4999 | 457684 |
| 1712702100 | 0.5906 | -0.0104 | -1.73 | 0.63 | 0.63 | 0.5812 | 113945 |
| 1712615700 | 0.601 | -0.001 | -0.17 | 0.6 | 0.6341 | 0.5833 | 149863 |
| 1712356500 | 0.602 | -0.0364 | -5.70 | 0.63 | 0.6399 | 0.599401 | 128731 |
| 1712270100 | 0.6384 | -0.0036 | -0.56 | 0.631 | 0.68 | 0.6191 | 137827 |
| 1712183700 | 0.642 | 0.002 | 0.31 | 0.63 | 0.642 | 0.55 | 164643 |
| 1712097300 | 0.64 | -0.039 | -5.74 | 0.6705 | 0.6889999 | 0.6311 | 99894 |
| 1712010900 | 0.679 | -0.002 | -0.29 | 0.709 | 0.709 | 0.6415999 | 102698 |
| 1711665300 | 0.681 | -0.056 | -7.60 | 0.701 | 0.7349 | 0.64 | 290769 |
| 1711578900 | 0.737 | 0.0007 | 0.10 | 0.8 | 0.8 | 0.7 | 142611 |
| 1711492500 | 0.7363 | 0.0263 | 3.70 | 0.68 | 0.789 | 0.67 | 104034 |
| 1711406100 | 0.71 | 0.0204 | 2.96 | 0.6689 | 0.71 | 0.6602 | 60043 |
| 1711146900 | 0.6896 | -0.0105 | -1.50 | 0.7 | 0.700051 | 0.63 | 187922 |
| 1711060500 | 0.7000999 | -0.0671 | -8.75 | 0.74 | 0.777 | 0.6909999 | 216793 |
| 1710974100 | 0.7672 | 0.0058 | 0.76 | 0.73 | 0.7672 | 0.7 | 131669 |
| 1710887700 | 0.7614 | 0.0914 | 13.64 | 0.77 | 0.86 | 0.7357 | 947088 |
| 1710801300 | 0.67 | 0.019 | 2.92 | 0.7 | 0.719 | 0.6533 | 251773 |
| 1710542100 | 0.651 | -0.056 | -7.92 | 0.7 | 0.76 | 0.651 | 265251 |
| 1710455700 | 0.707 | -0.0451 | -6.00 | 0.7501 | 0.777 | 0.707 | 142431 |
| 1710369300 | 0.7521 | -0.0739 | -8.95 | 0.767 | 0.798 | 0.71 | 305348 |
| 1710282900 | 0.826 | -0.0856 | -9.39 | 0.87 | 0.9 | 0.81 | 154787 |
| 1710196500 | 0.9116 | 0.095 | 11.63 | 0.8449 | 0.93 | 0.8449 | 200691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
