Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MMAT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 2.48 | 0.01 | 0.40% | 2.55 | 2.60 | 2.40 | 66,677 |
| Jul 25 2024 | 2.47 | -0.11 | -4.26% | 2.58 | 2.65 | 2.40 | 98,637 |
| Jul 24 2024 | 2.58 | 0.03 | 1.18% | 2.55 | 2.66 | 2.54 | 65,113 |
| Jul 23 2024 | 2.55 | -0.04 | -1.54% | 2.54 | 2.6026 | 2.52 | 32,758 |
| Jul 22 2024 | 2.59 | -0.06 | -2.26% | 2.67 | 2.74 | 2.5427 | 73,147 |
| Jul 19 2024 | 2.65 | -0.20 | -7.02% | 2.82 | 2.8489 | 2.5301 | 153,414 |
| Jul 18 2024 | 2.85 | -0.09 | -3.06% | 2.98 | 2.98 | 2.81 | 66,453 |
| Jul 17 2024 | 2.94 | -0.09 | -2.97% | 3.00 | 3.06 | 2.89 | 61,255 |
| Jul 16 2024 | 3.03 | 0.08 | 2.71% | 2.95 | 3.13 | 2.94 | 83,411 |
| Jul 15 2024 | 2.95 | -0.04 | -1.34% | 2.98 | 3.09 | 2.93 | 88,109 |
| Jul 12 2024 | 2.99 | 0.07 | 2.40% | 2.91 | 3.05 | 2.85 | 88,207 |
| Jul 11 2024 | 2.92 | -0.08 | -2.67% | 3.04 | 3.07 | 2.90 | 81,481 |
| Jul 10 2024 | 3.00 | 0.02 | 0.67% | 2.98 | 3.03 | 2.89 | 97,964 |
| Jul 09 2024 | 2.98 | 0.02 | 0.68% | 2.94 | 3.04 | 2.85 | 92,120 |
| Jul 08 2024 | 2.96 | -0.01 | -0.34% | 3.04 | 3.0693 | 2.86 | 115,550 |
| Jul 05 2024 | 2.97 | -0.12 | -3.88% | 3.10 | 3.45 | 2.9112 | 571,493 |
| Jul 03 2024 | 3.09 | 0.10 | 3.34% | 3.00 | 3.13 | 3.00 | 66,079 |
| Jul 02 2024 | 2.99 | -0.01 | -0.33% | 2.95 | 3.02 | 2.92 | 26,710 |
| Jul 01 2024 | 3.00 | -0.12 | -3.85% | 3.00 | 3.07 | 2.9169 | 37,022 |
| Jun 28 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0 |
| Jun 27 2024 | 3.12 | 0.06 | 1.96% | 3.08 | 3.15 | 3.03 | 54,804 |
| Jun 26 2024 | 3.06 | 0.23 | 8.13% | 2.95 | 3.09 | 2.9201 | 137,222 |
| Jun 25 2024 | 2.83 | -0.10 | -3.41% | 2.93 | 3.04 | 2.51 | 124,841 |
| Jun 24 2024 | 2.93 | 0.02 | 0.69% | 2.90 | 3.02 | 2.87 | 66,274 |
| Jun 21 2024 | 2.91 | -0.17 | -5.52% | 3.08 | 3.0992 | 2.87 | 117,717 |
| Jun 20 2024 | 3.08 | 0.12 | 4.05% | 3.035 | 3.10 | 2.88 | 70,371 |
| Jun 18 2024 | 2.96 | -0.09 | -2.95% | 3.04 | 3.09 | 2.86 | 180,563 |
| Jun 17 2024 | 3.05 | -0.09 | -2.87% | 3.10 | 3.27 | 2.99 | 106,712 |
| Jun 14 2024 | 3.14 | -0.19 | -5.71% | 3.54 | 3.54 | 3.10 | 187,869 |
| Jun 13 2024 | 3.33 | 0.01 | 0.30% | 3.44 | 3.58 | 3.28 | 158,769 |
| Jun 12 2024 | 3.32 | -0.30 | -8.29% | 3.62 | 3.68 | 3.32 | 231,289 |
| Jun 11 2024 | 3.62 | 0.22 | 6.47% | 3.39 | 3.7081 | 3.32 | 94,327 |
| Jun 10 2024 | 3.40 | -0.06 | -1.73% | 3.43 | 3.4809 | 3.35 | 76,482 |
| Jun 07 2024 | 3.46 | -0.19 | -5.21% | 3.63 | 3.63 | 3.35 | 153,154 |
| Jun 06 2024 | 3.65 | 0.13 | 3.69% | 3.53 | 3.965 | 3.472 | 290,474 |
| Jun 05 2024 | 3.52 | -0.04 | -1.12% | 3.62 | 3.62 | 3.2818 | 218,769 |
| Jun 04 2024 | 3.56 | -0.77 | -17.78% | 4.30 | 4.41 | 3.51 | 321,766 |
| Jun 03 2024 | 4.33 | 0.40 | 10.18% | 3.87 | 4.37 | 3.82 | 380,129 |
| May 31 2024 | 3.93 | 0.31 | 8.56% | 3.62 | 4.10 | 3.48 | 799,280 |
| May 30 2024 | 3.62 | 0.20 | 5.85% | 3.50 | 3.63 | 3.384 | 464,124 |
| May 29 2024 | 3.42 | 0.13 | 3.95% | 3.27 | 3.59 | 3.16 | 469,676 |
| May 28 2024 | 3.29 | 0.03 | 0.92% | 3.22 | 3.35 | 3.03 | 320,881 |
| May 24 2024 | 3.26 | 0.43 | 15.19% | 2.84 | 3.36 | 2.82 | 1,070,154 |
| May 23 2024 | 2.83 | -0.23 | -7.52% | 3.00 | 3.015 | 2.72 | 772,794 |
| May 22 2024 | 3.06 | -0.24 | -7.27% | 3.08 | 3.18 | 2.83 | 1,533,410 |
| May 21 2024 | 3.30 | 1.00 | 43.48% | 2.80 | 4.19 | 2.77 | 41,234,714 |
| May 20 2024 | 2.30 | 0.07 | 3.14% | 2.25 | 2.35 | 2.2013 | 2,594,688 |
| May 17 2024 | 2.23 | -0.05 | -2.19% | 2.27 | 2.27 | 2.15 | 138,824 |
| May 16 2024 | 2.28 | 0.04 | 1.79% | 2.27 | 2.32 | 2.20 | 134,420 |
| May 15 2024 | 2.24 | -0.21 | -8.57% | 2.42 | 2.45 | 2.20 | 203,768 |
| May 14 2024 | 2.45 | 0.26 | 11.87% | 2.20 | 2.45 | 2.16 | 444,447 |
| May 13 2024 | 2.19 | 0.14 | 6.83% | 2.12 | 2.41 | 2.06 | 484,217 |
| May 10 2024 | 2.05 | -0.04 | -1.91% | 2.04 | 2.07 | 2.03 | 107,180 |
| May 09 2024 | 2.09 | -0.18 | -7.93% | 2.25 | 2.27 | 2.00 | 563,000 |
| May 08 2024 | 2.27 | -0.13 | -5.42% | 2.33 | 2.3999 | 2.25 | 274,602 |
| May 07 2024 | 2.40 | -0.04 | -1.64% | 2.44 | 2.50 | 2.30 | 251,635 |
| May 06 2024 | 2.44 | -0.91 | -27.16% | 2.39 | 2.89 | 2.35 | 573,667 |
| May 03 2024 | 3.35 | -0.25 | -6.94% | 3.68 | 3.72 | 3.26 | 393,323 |
| May 02 2024 | 3.60 | 0.24 | 7.14% | 3.38 | 3.6599 | 3.36 | 224,665 |
| May 01 2024 | 3.36 | -0.20 | -5.62% | 3.53 | 3.55 | 3.24 | 60,738 |
| Apr 30 2024 | 3.56 | 0.05 | 1.42% | 3.49 | 3.5999 | 3.2712 | 134,081 |
| Apr 29 2024 | 3.51 | 0.35 | 11.08% | 3.10 | 3.79 | 3.0368 | 436,907 |
