ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Meta Materials Inc

Meta Materials Inc (MMAT)

0.5258
0.00
(0.00%)
Closed February 12 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17394033000.525800.000.52580.52580.52580
17393169000.525800.000.52580.52580.52580
17392305000.525800.000.52580.52580.52580
17389713000.525800.000.52580.52580.52580
17388849000.525800.000.52580.52580.52580
17387985000.525800.000.52580.52580.52580
17387121000.525800.000.52580.52580.52580
17386257000.525800.000.52580.52580.52580
17383665000.525800.000.52580.52580.52580
17382801000.525800.000.52580.52580.52580
17381937000.525800.000.52580.52580.52580
17381073000.525800.000.52580.52580.52580
17380209000.525800.000.52580.52580.52580
17377617000.525800.000.52580.52580.52580
17376753000.525800.000.52580.52580.52580
17375889000.525800.000.52580.52580.52580
17375025000.525800.000.52580.52580.52580
17371569000.525800.000.52580.52580.52580
17370705000.525800.000.52580.52580.52580
17369841000.525800.000.52580.52580.52580
17368977000.525800.000.52580.52580.52580
17368113000.525800.000.52580.52580.52580
17365521000.525800.000.52580.52580.52580
17363793000.525800.000.52580.52580.52580
17362929000.525800.000.52580.52580.52580
17362065000.525800.000.52580.52580.52580
17359473000.525800.000.52580.52580.52580
17358609000.525800.000.52580.52580.52580
17356881000.525800.000.52580.52580.52580
17356017000.525800.000.52580.52580.52580
17353425000.525800.000.52580.52580.52580
17352561000.525800.000.52580.52580.52580
17350778400.525800.000.52580.52580.52580
17349969000.525800.000.52580.52580.52580
17347377000.525800.000.52580.52580.52580
17346513000.525800.000.52580.52580.52580
17345649000.525800.000.52580.52580.52580
17344785000.525800.000.52580.52580.52580
17343921000.525800.000.52580.52580.52580
17341329000.525800.000.52580.52580.52580
17340465000.525800.000.52580.52580.52580
17339601000.525800.000.52580.52580.52580
17338737000.525800.000.52580.52580.52580
17337873000.525800.000.52580.52580.52580
17335281000.525800.000.52580.52580.52580
17334417000.525800.000.52580.52580.52580
17333553000.525800.000.52580.52580.52580
17332689000.525800.000.52580.52580.52580
17331825000.525800.000.52580.52580.52580
17329178400.525800.000.52580.52580.52580
17327505000.525800.000.52580.52580.52580
17326641000.525800.000.52580.52580.52580
17325777000.525800.000.52580.52580.52580
17323185000.525800.000.52580.52580.52580
17322321000.525800.000.52580.52580.52580
17321457000.525800.000.52580.52580.52580
17320593000.525800.000.52580.52580.52580
17319729000.525800.000.52580.52580.52580
17317137000.525800.000.52580.52580.52580
17316273000.525800.000.52580.52580.52580
17315409000.525800.000.52580.52580.52580

Your Recent History

Delayed Upgrade Clock