Meta Materials Historical Data - MMAT

Company Name	Stock Ticker Symbol	Market	Type
Meta Materials Inc	MMAT	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.003	3.74%	0.0832	19:59:51

Open Price	Low Price	High Price	Close Price	Prev Close
0.0839	0.0801	0.085	0.081	0.0802

MMAT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0909	0.0934	0.0753	0.0821254	6,053,025	-0.0077	-8.47%
1 Month	0.1283	0.1325	0.0753	0.0991437	6,614,557	-0.0451	-35.15%
3 Months	0.2419	0.2454	0.0753	0.1491437	4,840,614	-0.1587	-65.61%
6 Months	0.253	0.275	0.0753	0.1914545	5,692,760	-0.1698	-67.11%
1 Year	1.89	2.34	0.0753	0.5542344	7,625,970	-1.81	-95.6%
3 Years	9.79	9.97	0.0753	2.19	8,707,388	-9.71	-99.15%
5 Years	9.79	9.97	0.0753	2.19	8,707,388	-9.71	-99.15%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2023	0.081	0.0008	1.0%	0.0839	0.085	0.0801	5,554,808
Nov 27 2023	0.0802	-0.0011	-1.35%	0.0815	0.0834	0.08	3,971,954
Nov 24 2023	0.0813	0.0018	2.26%	0.083	0.0835	0.0801	3,026,945
Nov 22 2023	0.0795	-0.0093	-10.47%	0.0873	0.0879	0.0753	11,262,944
Nov 21 2023	0.0888	-0.0032	-3.48%	0.0909	0.0934	0.086	5,950,255
Nov 20 2023	0.092	-0.0019	-2.02%	0.0958	0.096	0.091	4,461,399
Nov 17 2023	0.0939	0.0007	0.75%	0.0971	0.0971	0.0907	5,732,544
Nov 16 2023	0.0932	0.0003	0.32%	0.095	0.0955	0.09	3,466,765
Nov 15 2023	0.0929	0.0028	3.11%	0.094	0.095	0.09	5,032,372
Nov 14 2023	0.0901	-0.0001	-0.11%	0.0958	0.096	0.09	6,029,817
Nov 13 2023	0.0902	-0.0098	-9.8%	0.10	0.101	0.0901	7,494,269
Nov 10 2023	0.10	0.0008	0.81%	0.1005	0.103	0.0902	6,206,751
Nov 09 2023	0.0992	-0.0034	-3.31%	0.1026	0.1074	0.099	5,722,079
Nov 08 2023	0.1026	-0.0137	-11.78%	0.12	0.12	0.1026	7,093,991
Nov 07 2023	0.1163	0.0162	16.18%	0.1001	0.1181	0.0999	13,708,164
Nov 06 2023	0.1001	-0.0062	-5.83%	0.11	0.11	0.10	8,568,558
Nov 03 2023	0.1063	-0.0025	-2.3%	0.1102	0.1136	0.104	7,712,601
Nov 02 2023	0.1088	-0.0065	-5.64%	0.1177	0.1189	0.108	6,622,043
Nov 01 2023	0.1153	-0.0057	-4.71%	0.12	0.1226	0.1074	7,480,814
Oct 31 2023	0.121	-0.0081	-6.27%	0.1283	0.1325	0.121	6,132,323
Oct 30 2023	0.1291	-0.0064	-4.72%	0.14	0.14	0.128	4,456,038