We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 8.19672131148 | 4.27 | 5.02 | 4.06 | 2133617 | 4.47616787 | CS |
| 4 | 0.09 | 1.98675496689 | 4.53 | 5.2 | 3.14 | 5033659 | 4.04301131 | CS |
| 12 | -11.4 | -71.1610486891 | 16.02 | 19.5408 | 3.14 | 2567691 | 8.32977659 | CS |
| 26 | -4.08 | -46.8965517241 | 8.7 | 21.88 | 3.14 | 1853272 | 10.79797977 | CS |
| 52 | -0.56 | -10.8108108108 | 5.18 | 21.88 | 3.14 | 1210621 | 9.5533335 | CS |
| 156 | -22.44 | -82.9268292683 | 27.06 | 29.16 | 2.13 | 907980 | 9.62770234 | CS |
| 260 | -9.82 | -68.0055401662 | 14.44 | 36.4804 | 2.13 | 906824 | 14.30553739 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717713300 | 4.67 | -0.24 | -4.89 | 4.88 | 4.97 | 4.6588 | 939486 |
| 1717626900 | 4.91 | 0.55 | 12.61 | 4.43 | 4.93 | 4.29 | 1618719 |
| 1717540500 | 4.36 | -0.12 | -2.68 | 4.43 | 4.6449999 | 4.33 | 1763967 |
| 1717454100 | 4.48 | 0.39 | 9.54 | 4.14 | 5.0199999 | 4.105 | 4541407 |
| 1717194900 | 4.09 | -0.15 | -3.54 | 4.2699999 | 4.41 | 4.0599999 | 1804505 |
| 1717108500 | 4.24 | 0.1 | 2.42 | 4.18 | 4.28 | 4.1 | 1405324 |
| 1717022100 | 4.14 | -0.2 | -4.61 | 4.32 | 4.32 | 4.03 | 1572571 |
| 1716935700 | 4.34 | -0.21 | -4.62 | 4.6 | 4.7 | 4.26 | 1027257 |
| 1716590100 | 4.55 | -0.08 | -1.73 | 4.63 | 4.85 | 4.49 | 1709038 |
| 1716503700 | 4.63 | -0.07 | -1.49 | 4.67 | 4.88 | 4.5599999 | 1549258 |
| 1716417300 | 4.7 | 0.46 | 10.85 | 4.21 | 4.7699999 | 4.205 | 2171543 |
| 1716330900 | 4.24 | -0.02 | -0.47 | 4.26 | 4.48 | 4.15 | 2211249 |
| 1716244500 | 4.26 | -0.11 | -2.41 | 4.43 | 4.43 | 4.09 | 2129375 |
| 1715985300 | 4.365 | -0.76 | -14.75 | 5.08 | 5.2 | 4.34 | 3865327 |
| 1715898900 | 5.12 | 0.41 | 8.70 | 4.71 | 5.19 | 4.5101 | 3393116 |
| 1715812500 | 4.71 | 0.26 | 5.84 | 4.51 | 4.78 | 4.2699999 | 3576444 |
| 1715726100 | 4.45 | 0.07 | 1.60 | 4.0599999 | 4.8 | 4.03 | 5789355 |
| 1715639700 | 4.38 | 1.07 | 32.33 | 3.51 | 4.45 | 3.4 | 19482045 |
| 1715380500 | 3.31 | -11.36 | -77.44 | 4.53 | 4.88 | 3.14 | 35044355 |
| 1715294100 | 14.67 | 0.01 | 0.07 | 14.66 | 14.91 | 14.38 | 4639005 |
| 1715207700 | 14.66 | -1.39 | -8.66 | 15.7 | 15.72 | 13.71 | 1992071 |
| 1715121300 | 16.05 | -0.32 | -1.95 | 16.32 | 16.37 | 15.62 | 794818 |
| 1715034900 | 16.37 | 0.7 | 4.47 | 15.68 | 16.44 | 15.36 | 651771 |
| 1714775700 | 15.67 | 0.45 | 2.96 | 15.64 | 16.14 | 15.32 | 620486 |
| 1714689300 | 15.22 | -0.33 | -2.12 | 15.68 | 15.985 | 15.16 | 576217 |
| 1714602900 | 15.55 | 0.77 | 5.21 | 14.77 | 16.3 | 14.77 | 957323 |
| 1714516500 | 14.78 | -0.04 | -0.27 | 14.65 | 14.96 | 14.19 | 718958 |
| 1714430100 | 14.82 | 0.26 | 1.79 | 14.54 | 15.05 | 14.49 | 512219 |
| 1714170900 | 14.56 | 0.19 | 1.32 | 15.22 | 15.26 | 14.22 | 649475 |
| 1714084500 | 14.37 | -1.33 | -8.47 | 15.04 | 15.15 | 14.13 | 1187375 |
| 1713998100 | 15.7 | -0.53 | -3.27 | 16.23 | 16.48 | 15.47 | 521665 |
| 1713911700 | 16.23 | 0.82 | 5.32 | 15.65 | 16.585 | 15.6 | 646315 |
| 1713825300 | 15.41 | -0.2 | -1.28 | 15.73 | 15.765 | 14.94 | 769191 |
| 1713566100 | 15.61 | -0.46 | -2.86 | 15.96 | 16.329999 | 15.2406 | 1047984 |
| 1713479700 | 16.07 | -0.03 | -0.19 | 15.99 | 16.379999 | 15.82 | 660326 |
| 1713393300 | 16.1 | -0.58 | -3.48 | 16.739999 | 16.83 | 16 | 952955 |
| 1713306900 | 16.68 | -0.26 | -1.53 | 16.95 | 17.24 | 16.66 | 540625 |
| 1713220500 | 16.94 | -0.6 | -3.42 | 17.48 | 17.72 | 16.67 | 820486 |
| 1712961300 | 17.54 | -0.97 | -5.24 | 18.38 | 18.54 | 17.12 | 875221 |
| 1712874900 | 18.51 | 0.26 | 1.42 | 18.43 | 19.08 | 17.96 | 1160279 |
| 1712788500 | 18.25 | 0.15 | 0.83 | 17.73 | 18.41 | 17.4361 | 1226764 |
| 1712702100 | 18.1 | -0.25 | -1.36 | 19.5 | 19.5408 | 17.94 | 1588610 |
| 1712615700 | 18.35 | 0.11 | 0.60 | 18.42 | 18.71 | 18.01 | 2035875 |
| 1712356500 | 18.24 | 0.46 | 2.59 | 17.66 | 19.03 | 17.62 | 2409594 |
| 1712270100 | 17.78 | 4.11 | 30.07 | 15.07 | 18.8496 | 15.43 | 6816095 |
| 1712183700 | 13.67 | 0.36 | 2.70 | 13.19 | 13.71 | 12.82 | 1722678 |
| 1712097300 | 13.31 | -0.71 | -5.06 | 13.65 | 13.98 | 13.15 | 1098844 |
| 1712010900 | 14.02 | -0.7 | -4.76 | 14.7 | 14.7 | 13.73 | 1128177 |
| 1711665300 | 14.72 | -0.24 | -1.60 | 14.74 | 15.2525 | 14.27 | 808749 |
| 1711578900 | 14.96 | 0.74 | 5.20 | 14.33 | 14.99 | 14.26 | 1023774 |
| 1711492500 | 14.22 | -0.19 | -1.32 | 14.59 | 14.72 | 14.19 | 802337 |
| 1711406100 | 14.41 | -0.07 | -0.48 | 14.46 | 14.56 | 14.08 | 813835 |
| 1711146900 | 14.48 | -0.91 | -5.91 | 15.51 | 15.52 | 14.47 | 852756 |
| 1711060500 | 15.39 | 0 | 0.00 | 15.64 | 16.18 | 15.37 | 860410 |
| 1710974100 | 15.39 | -0.19 | -1.22 | 15.53 | 15.78 | 14.89 | 976943 |
| 1710887700 | 15.58 | -0.02 | -0.13 | 15.42 | 15.77 | 14.92 | 1598717 |
| 1710801300 | 15.6 | -0.33 | -2.07 | 15.8 | 16.379999 | 15.27 | 1551751 |
| 1710542100 | 15.93 | -0.13 | -0.81 | 16.02 | 16.59 | 15.855 | 4392110 |
| 1710455700 | 16.059999 | -0.5 | -3.02 | 16.32 | 16.75 | 15.57 | 2154361 |
| 1710369300 | 16.559999 | -1.04 | -5.91 | 17.5 | 17.64 | 15.92 | 1932460 |
| 1710282900 | 17.6 | 0.66 | 3.90 | 16.86 | 17.82 | 16.66 | 1827004 |
| 1710196500 | 16.94 | -0.49 | -2.81 | 17.15 | 18.13 | 16.75 | 1674863 |
| 1709940900 | 17.43 | -3.08 | -15.02 | 19.34 | 21.49 | 16.44 | 4453393 |
| 1709854500 | 20.51 | -0.96 | -4.47 | 21.59 | 21.82 | 20.47 | 1769858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
