Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4182 | Gate.io | 9532.27652591 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,955.46 | 1717827980 | PMON/USDT | https://gate.io/trade/PMON_USDT | USDT | 1 | https://gate.io/trade/PMON_USDT | 62.434181604 | 33 minutes ago |
0.4124 | LATOKEN | 3284.45 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,365.66 | 1717829765 | PMON/USDT | https://exchange.latoken.com/exchange/PMON-USDT | USDT | 2 | https://exchange.latoken.com/exchange/PMON-USDT | 21.5123792529 | Recently |
0.419 | Kucoin | 2339.5836 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,000.65 | 1717828526 | PMON/USDT | https://trade.kucoin.com/PMON-USDT | USDT | 3 | https://trade.kucoin.com/PMON-USDT | 15.3237253413 | 24 minutes ago |
0.0001123 | Gate.io | 111.41066584 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.012536 | 1717823886 | PMON/ETH | https://gate.io/trade/PMON_ETH | ETH | 4 | https://gate.io/trade/PMON_ETH | 0.729713801815 | 2 hours ago |
0.5928 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717804941 | PMON/USDT | https://www.lbank.info/exchange/pmon/usdt | USDT | 5 | https://www.lbank.info/exchange/pmon/usdt | 0 | 7 hours ago |
0.00010694 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717804922 | PMON/ETH | https://info.uniswap.org/#/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | ETH | 6 | https://info.uniswap.org/#/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | 0 | 7 hours ago |
0.00010079 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717804921 | PMON/ETH | https://analytics.sushi.com/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | ETH | 7 | https://analytics.sushi.com/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.41736882 | -0.00359947 | -0.862419478293 | 0.37043817 | 0.45253299 | 8616.50908971 | CX |
4 | 0.398601 | 0.01516835 | 3.80539687557 | 0.37043817 | 0.49276887 | 7535.01325015 | CX |
12 | 0.73812157 | -0.32435222 | -43.9429266374 | 0.2951961 | 0.74339423 | 6580.49658812 | CX |
26 | 0.53225801 | -0.11848866 | -22.2615080983 | 0.2951961 | 1.15104932 | 13173.5320026 | CX |
52 | 0.43874359 | -0.02497424 | -5.69221763445 | 0.2457208 | 467.53103155 | 19875.1583865 | CX |
156 | 11.98043107 | -11.56666172 | -96.5462899658 | 0.2457208 | 3482.12530923 | 9930.43056863 | CX |
260 | 11.31938293 | -10.90561358 | -96.3445944663 | 0.2457208 | 3482.12530923 | 9818.46716811 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717804200 | 0.39339803 | 0.00865322 | 2.25 | 0.38455714 | 0.41894539 | 0.38391945 | 5867 |
1717717800 | 0.38474481 | -0.016224 | -4.05 | 0.40090108 | 0.40090108 | 0.37043817 | 9287 |
1717631400 | 0.40096849 | 0.00745038 | 1.89 | 0.45119844 | 0.45253299 | 0.38079823 | 13713 |
1717545000 | 0.39351811 | -0.007838 | -1.95 | 0.40186207 | 0.40597558 | 0.38719785 | 6944 |
1717458600 | 0.40135631 | 0.01316367 | 3.39 | 0.38886929 | 0.41073844 | 0.38813107 | 12083 |
1717372200 | 0.38819264 | -0.048111 | -11.03 | 0.40000153 | 0.40951268 | 0.38645165 | 3917 |
1717285800 | 0.43630405 | 0.01896074 | 4.54 | 0.41736882 | 0.43657523 | 0.39647822 | 8501 |
1717199400 | 0.41734331 | -0.001864 | -0.44 | 0.41904983 | 0.44356294 | 0.40073121 | 3794 |
1717113000 | 0.41920761 | 0.00804777 | 1.96 | 0.41131818 | 0.49276887 | 0.38331949 | 8429 |
1717026600 | 0.41115984 | 0.00020097 | 0.05 | 0.41052593 | 0.41567633 | 0.40130112 | 7490 |
1716940200 | 0.41095887 | -0.007649 | -1.83 | 0.41763642 | 0.435754 | 0.3773412 | 12985 |
1716853800 | 0.41860822 | -0.004419 | -1.04 | 0.45119844 | 0.45253299 | 0.41298892 | 20291 |
1716767400 | 0.4230273 | 0.00331962 | 0.79 | 0.42001344 | 0.43342992 | 0.41540276 | 10494 |
1716681000 | 0.41970768 | -0.017 | -3.89 | 0.4358743 | 0.46185097 | 0.41541587 | 9294 |
1716594600 | 0.43670805 | -0.005646 | -1.28 | 0.44377254 | 0.44808743 | 0.4281473 | 13116 |
1716508200 | 0.44235426 | -0.017545 | -3.81 | 0.45932768 | 0.4753449 | 0.416619 | 8380 |
1716421800 | 0.45989917 | 0.02833771 | 6.57 | 0.43123485 | 0.47519514 | 0.42879008 | 8008 |
1716335400 | 0.43156146 | -0.018684 | -4.15 | 0.45119844 | 0.48151791 | 0.41858921 | 8092 |
1716249000 | 0.45024519 | 0.03539481 | 8.53 | 0.38820352 | 0.46296475 | 0.37842315 | 20168 |
1716162600 | 0.41485038 | -0.015357 | -3.57 | 0.43000405 | 0.43337692 | 0.41317497 | 2634 |
1716076200 | 0.43020784 | 0.00176632 | 0.41 | 0.42870089 | 0.43366912 | 0.41622761 | 695 |
1715989800 | 0.42844152 | 0.02425599 | 6.00 | 0.40405369 | 0.43316402 | 0.40230033 | 3266 |
1715903400 | 0.40418553 | -0.046883 | -10.39 | 0.45094846 | 0.45153949 | 0.40176578 | 0 |
1715817000 | 0.45106875 | 0.05483756 | 13.84 | 0.39667382 | 0.45159295 | 0.39366482 | 14 |
1715730600 | 0.39623119 | 0.00778263 | 2.00 | 0.38820352 | 0.39823124 | 0.37688837 | 0 |
1715644200 | 0.38844856 | -0.010334 | -2.59 | 0.41771106 | 0.42994938 | 0.38632489 | 13488 |
1715557800 | 0.39878259 | -0.01495 | -3.61 | 0.41422717 | 0.41947293 | 0.39663462 | 0 |
1715471400 | 0.41373232 | 0.01558003 | 3.91 | 0.398601 | 0.4182429 | 0.39661603 | 15 |
1715385000 | 0.39815229 | -0.035223 | -8.13 | 0.43265544 | 0.43309383 | 0.39403735 | 9 |
1715298600 | 0.43337515 | 0.01599123 | 3.83 | 0.41771106 | 0.43656673 | 0.38632489 | 9 |
1715212200 | 0.41738392 | -0.006369 | -1.50 | 0.42263831 | 0.42930724 | 0.41272686 | 11381 |
1715125800 | 0.42375247 | 0.00089526 | 0.21 | 0.42282276 | 0.42698188 | 0.41387829 | 7922 |
1715039400 | 0.42285721 | -0.021774 | -4.90 | 0.48194502 | 0.51456931 | 0.4138394 | 13821 |
1714953000 | 0.44463091 | 0.00265875 | 0.60 | 0.44185305 | 0.47994102 | 0.43607612 | 129 |
1714866600 | 0.44197216 | -0.050223 | -10.20 | 0.46664474 | 0.47949869 | 0.44056125 | 1143 |
1714780200 | 0.4921948 | 0.05962284 | 13.78 | 0.43196396 | 0.49454536 | 0.4292102 | 10478 |
1714693800 | 0.43257196 | -0.00395 | -0.90 | 0.43602401 | 0.44100242 | 0.42428123 | 6624 |
1714607400 | 0.43652214 | 0.05669823 | 14.93 | 0.43398279 | 0.4492157 | 0.40558106 | 0 |
1714521000 | 0.37982391 | -0.024343 | -6.02 | 0.40331222 | 0.40838421 | 0.36676494 | 0 |
1714434600 | 0.40416698 | -0.023934 | -5.59 | 0.48194502 | 0.51456931 | 0.39240271 | 13779 |
1714348200 | 0.42810049 | -0.031289 | -6.81 | 0.45940408 | 0.47384431 | 0.39794287 | 187 |
1714261800 | 0.45938996 | 0.04550132 | 10.99 | 0.41431464 | 0.46029923 | 0.40753956 | 1286 |
1714175400 | 0.41388864 | -0.000662 | -0.16 | 0.41428038 | 0.42518037 | 0.40829418 | 1698 |
1714089000 | 0.41455086 | 0.11642187 | 39.05 | 0.41379664 | 0.4227267 | 0.40495286 | 9634 |
1714002600 | 0.29812899 | -0.008006 | -2.62 | 0.30644928 | 0.44916718 | 0.2951961 | 9 |
1713916200 | 0.30613545 | -0.089521 | -22.63 | 0.39549157 | 0.47023761 | 0.3048478 | 256 |
1713829800 | 0.39565596 | -0.025832 | -6.13 | 0.48194502 | 0.51456931 | 0.39226066 | 13578 |
1713743400 | 0.42148774 | -0.086711 | -17.06 | 0.49254695 | 0.49851911 | 0.41773452 | 79 |
1713657000 | 0.50819872 | 0.06574121 | 14.86 | 0.44053676 | 0.50959676 | 0.43565127 | 0 |
1713570600 | 0.44245751 | 0.03946291 | 9.79 | 0.40229949 | 0.44824714 | 0.37727042 | 821 |
1713484200 | 0.4029946 | -0.022084 | -5.20 | 0.42605783 | 0.44101531 | 0.40176601 | 101 |
1713397800 | 0.42507872 | -0.011171 | -2.56 | 0.4014066 | 0.44459684 | 0.39984159 | 0 |
1713311400 | 0.4362501 | -0.027454 | -5.92 | 0.46298206 | 0.54727119 | 0.39080701 | 143 |
1713225000 | 0.46370415 | -0.020286 | -4.19 | 0.48194502 | 0.51456931 | 0.46200114 | 13518 |
1713138600 | 0.48399043 | -0.10382 | -17.66 | 0.58385668 | 0.58696422 | 0.46344843 | 333 |
1713052200 | 0.58781049 | 0.02767359 | 4.94 | 0.55755849 | 0.62139562 | 0.51157203 | 127 |
1712965800 | 0.5601369 | -0.02277 | -3.91 | 0.58232158 | 0.59044378 | 0.54080659 | 52 |
1712879400 | 0.58290661 | -0.031651 | -5.15 | 0.61384786 | 0.6277376 | 0.57789235 | 87 |
1712793000 | 0.61455788 | -0.016047 | -2.54 | 0.62992936 | 0.72707039 | 0.58611247 | 1533 |
1712706600 | 0.63060503 | -0.05947 | -8.62 | 0.69080508 | 0.69570671 | 0.62654381 | 430 |
1712620200 | 0.69007469 | 0.02356469 | 3.54 | 0.63198577 | 0.72508778 | 0.60528957 | 17078 |
1712533800 | 0.66651 | 0.02392288 | 3.72 | 0.64109081 | 0.67532781 | 0.60770205 | 4316 |
1712447400 | 0.64258712 | 0.07228617 | 12.68 | 0.56071357 | 0.654109 | 0.56059344 | 1009 |
1712361000 | 0.57030095 | -0.000405 | -0.07 | 0.57119104 | 0.5739076 | 0.55248553 | 0 |
1712274600 | 0.57070569 | 0.02187872 | 3.99 | 0.54667015 | 0.59056539 | 0.5392914 | 198 |
1712188200 | 0.54882697 | 0.00275716 | 0.50 | 0.54755089 | 0.58388234 | 0.51173261 | 246 |
1712101800 | 0.54606981 | -0.079911 | -12.77 | 0.62446846 | 0.66646932 | 0.53323641 | 58 |
1712015400 | 0.62598053 | -0.005629 | -0.89 | 0.63198577 | 0.63561752 | 0.58135161 | 13489 |
1711929000 | 0.6316095 | 0.0008747 | 0.14 | 0.63077975 | 0.65385888 | 0.6185898 | 53 |
1711842600 | 0.6307348 | 0.0566063 | 9.86 | 0.57340672 | 0.70071486 | 0.57223912 | 1415 |
1711756200 | 0.5741285 | 0.02274367 | 4.12 | 0.55178323 | 0.61108858 | 0.54922263 | 3972 |
1711669800 | 0.55138483 | 0.00877129 | 1.62 | 0.54077781 | 0.61300444 | 0.53394746 | 12962 |
1711583400 | 0.54261354 | -0.047361 | -8.03 | 0.59011414 | 0.59284475 | 0.54161185 | 11470 |
1711497000 | 0.58997431 | -0.003749 | -0.63 | 0.5939901 | 0.64359291 | 0.57759755 | 17045 |
1711410600 | 0.59372316 | 0.0124391 | 2.14 | 0.60488086 | 0.61152768 | 0.57092619 | 11755 |
1711324200 | 0.58128406 | -0.01915 | -3.19 | 0.60166474 | 0.63964021 | 0.57791401 | 12570 |
1711237800 | 0.60043402 | 0.01260669 | 2.14 | 0.58990766 | 0.61477896 | 0.51461097 | 11507 |
1711151400 | 0.58782733 | 0.03148642 | 5.66 | 0.55899121 | 0.6213846 | 0.55291296 | 15354 |
1711065000 | 0.55634091 | -0.092955 | -14.32 | 0.6474125 | 0.67286695 | 0.55466507 | 13660 |
1710978600 | 0.64929542 | 0.04004486 | 6.57 | 0.67971546 | 0.68284575 | 0.5790744 | 15346 |
1710892200 | 0.60925056 | -0.027292 | -4.29 | 0.63544471 | 0.66491172 | 0.59143747 | 15828 |
1710805800 | 0.63654276 | -0.042993 | -6.33 | 0.60488086 | 0.70741429 | 0.6003002 | 11870 |
1710719400 | 0.67953556 | 0.03748756 | 5.84 | 0.64737772 | 0.68087852 | 0.62511649 | 16103 |
1710633000 | 0.642048 | -0.09499 | -12.89 | 0.73812157 | 0.74339423 | 0.63063547 | 12123 |
1710546600 | 0.73703807 | -0.002177 | -0.29 | 0.60488086 | 1.07291847 | 0.6003002 | 16331 |
1710460200 | 0.73921464 | -0.130222 | -14.98 | 0.87370863 | 0.8747783 | 0.72033471 | 12506 |
1710373800 | 0.86943654 | 0.13037484 | 17.64 | 0.73651817 | 0.8864308 | 0.73651817 | 13004 |
1710287400 | 0.7390617 | 0.00486798 | 0.66 | 0.73445745 | 0.74976397 | 0.7123189 | 16338 |
1710201000 | 0.73419372 | 0.05154124 | 7.55 | 0.60488086 | 1.15104932 | 0.6003002 | 15941 |
1710114600 | 0.68265248 | -0.079321 | -10.41 | 0.75128389 | 0.83738487 | 0.6766857 | 14457 |
1710028200 | 0.7619732 | 0.11611787 | 17.98 | 0.65427545 | 0.78152195 | 0.64412636 | 13853 |
1709941800 | 0.64585533 | -0.003243 | -0.50 | 0.650958 | 0.65626065 | 0.60711047 | 20628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions