We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -3.60520094563 | 16.92 | 18.01 | 15.38 | 72184 | 16.59800207 | CS |
| 4 | -2.53 | -13.4288747346 | 18.84 | 19.29 | 15.38 | 46440 | 17.33545737 | CS |
| 12 | -0.67 | -3.94581861013 | 16.98 | 19.86 | 13.5656 | 74098 | 16.47726895 | CS |
| 26 | 7.47 | 84.5022624434 | 8.84 | 19.86 | 8.75 | 56654 | 15.19760967 | CS |
| 52 | 7.43 | 83.6711711712 | 8.88 | 19.86 | 7.1 | 37104 | 13.68872188 | CS |
| 156 | -7.77 | -32.2674418605 | 24.08 | 43.54 | 7.1 | 108831 | 19.83878219 | CS |
| 260 | -12.53 | -43.4466019417 | 28.84 | 43.54 | 7.1 | 103432 | 21.88281591 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 16.309999 | 0.27 | 1.68 | 16.27 | 16.89 | 15.84 | 38686 |
| 1717108500 | 16.04 | 0.03 | 0.19 | 16.21 | 16.35 | 15.58 | 47173 |
| 1717022100 | 16.01 | -1.78 | -10.01 | 17.17 | 17.635 | 15.38 | 121261 |
| 1716935700 | 17.79 | 1.4 | 8.54 | 16.53 | 18.01 | 16.53 | 87605 |
| 1716590100 | 16.39 | -0.57 | -3.36 | 16.92 | 17.64 | 16.239999 | 32695 |
| 1716503700 | 16.96 | -0.65 | -3.69 | 17.57 | 17.78 | 16.5476 | 47873 |
| 1716417300 | 17.61 | 0.43 | 2.50 | 17 | 17.95 | 17 | 73252 |
| 1716330900 | 17.18 | -0.15 | -0.87 | 17.36 | 17.48 | 16.98 | 25563 |
| 1716244500 | 17.33 | 0.35 | 2.06 | 16.77 | 17.38 | 16.77 | 33475 |
| 1715985300 | 16.98 | -0.31 | -1.79 | 17.13 | 17.43 | 16.76 | 31054 |
| 1715898900 | 17.29 | -0.55 | -3.08 | 18.07 | 18.07 | 17 | 37197 |
| 1715812500 | 17.84 | 0.04 | 0.22 | 17.8 | 18.145 | 17.578 | 61943 |
| 1715726100 | 17.8 | 0.15 | 0.85 | 17.91 | 17.99 | 17.67 | 18632 |
| 1715639700 | 17.65 | 0.33 | 1.91 | 17.7 | 17.97 | 17.53 | 30245 |
| 1715380500 | 17.32 | -0.39 | -2.20 | 17.84 | 18.18 | 17.3 | 42139 |
| 1715294100 | 17.71 | -0.04 | -0.23 | 17.76 | 18.24 | 17.4 | 29002 |
| 1715207700 | 17.75 | -1.2 | -6.33 | 19 | 19.11 | 17.59 | 70071 |
| 1715121300 | 18.95 | 0.05 | 0.26 | 18.79 | 19.17 | 18.62 | 34227 |
| 1715034900 | 18.9 | 0.25 | 1.34 | 18.73 | 18.95 | 18.6305 | 19101 |
| 1714775700 | 18.65 | -0.19 | -1.01 | 18.84 | 19.29 | 18.37 | 40717 |
| 1714689300 | 18.84 | -0.43 | -2.23 | 19.7 | 19.78 | 18.53 | 55429 |
| 1714602900 | 19.27 | 0.66 | 3.55 | 18.82 | 19.86 | 18.4162 | 85503 |
| 1714516500 | 18.61 | -0.61 | -3.17 | 19.2 | 19.2 | 18.3 | 54804 |
| 1714430100 | 19.22 | 0.98 | 5.37 | 18.2 | 19.8 | 18.2 | 120547 |
| 1714170900 | 18.24 | 0.58 | 3.28 | 17.5 | 18.5 | 17.5 | 73119 |
| 1714084500 | 17.66 | 0.07 | 0.40 | 17.98 | 18.25 | 17.0087 | 97020 |
| 1713998100 | 17.59 | 1.18 | 7.19 | 16.26 | 17.73 | 16.26 | 47622 |
| 1713911700 | 16.41 | 0.65 | 4.12 | 15.85 | 16.97 | 15.84 | 21248 |
| 1713825300 | 15.76 | -0.01 | -0.06 | 16 | 16.2 | 15.25 | 28668 |
| 1713566100 | 15.77 | -1.22 | -7.18 | 16.95 | 16.99 | 15.47 | 106833 |
| 1713479700 | 16.99 | -0.45 | -2.58 | 17.44 | 17.94 | 16.87 | 41628 |
| 1713393300 | 17.44 | -0.84 | -4.60 | 18.6 | 18.75 | 16.7 | 156507 |
| 1713306900 | 18.28 | 2.28 | 14.25 | 15.97 | 18.6618 | 15.865 | 224996 |
| 1713220500 | 16 | 0.01 | 0.06 | 16 | 16.489999 | 15.31 | 130426 |
| 1712961300 | 15.99 | 0.14 | 0.88 | 15.65 | 16 | 15.52 | 70283 |
| 1712874900 | 15.85 | 0.57 | 3.73 | 15.28 | 16.09 | 15 | 68042 |
| 1712788500 | 15.28 | -0.63 | -3.96 | 15.88 | 15.88 | 15 | 83478 |
| 1712702100 | 15.91 | 0.91 | 6.07 | 14.88 | 16.239999 | 14.88 | 70822 |
| 1712615700 | 15 | -0.11 | -0.73 | 15 | 15.32 | 14.55 | 54141 |
| 1712356500 | 15.11 | -0.2 | -1.31 | 15.36 | 15.545 | 14.91 | 37692 |
| 1712270100 | 15.31 | 0.35 | 2.34 | 15.23 | 15.62 | 15.1101 | 42093 |
| 1712183700 | 14.96 | 0.96 | 6.86 | 14 | 15.21 | 14 | 44047 |
| 1712097300 | 14 | -0.17 | -1.20 | 13.95 | 14.15 | 13.5656 | 153568 |
| 1712010900 | 14.17 | -0.08 | -0.56 | 14.04 | 14.77 | 14 | 115321 |
| 1711665300 | 14.25 | -0.85 | -5.63 | 15 | 15.3499 | 14.208 | 175162 |
| 1711578900 | 15.1 | -0.46 | -2.96 | 15.74 | 15.74 | 15.02 | 58765 |
| 1711492500 | 15.56 | -0.27 | -1.71 | 15.8 | 16.0458 | 15.07 | 220636 |
| 1711406100 | 15.83 | -0.14 | -0.88 | 15.77 | 16.305 | 15.66 | 89284 |
| 1711146900 | 15.97 | 0.02 | 0.13 | 16 | 16.89 | 15.34 | 242771 |
| 1711060500 | 15.95 | 0.33 | 2.11 | 15.5 | 16.42 | 15.2937 | 115965 |
| 1710974100 | 15.62 | -0.11 | -0.70 | 15.71 | 15.97 | 14.92 | 75938 |
| 1710887700 | 15.73 | 0 | 0.00 | 15.76 | 15.81 | 15.7 | 35967 |
| 1710801300 | 15.73 | -0.27 | -1.69 | 16 | 16.119 | 15.6301 | 33184 |
| 1710542100 | 16 | 0.9 | 5.96 | 14.99 | 16.02 | 14.99 | 30941 |
| 1710455700 | 15.1 | -0.11 | -0.72 | 15.31 | 16 | 14.94 | 36685 |
| 1710369300 | 15.21 | -0.71 | -4.46 | 15.89 | 15.89 | 15.0327 | 44566 |
| 1710282900 | 15.92 | -0.35 | -2.15 | 16.25 | 16.25 | 15.15 | 121368 |
| 1710196500 | 16.27 | -0.84 | -4.91 | 17.2 | 17.2 | 16.129999 | 68069 |
| 1709940900 | 17.11 | 0.19 | 1.12 | 16.98 | 17.25 | 16.2421 | 91692 |
| 1709854500 | 16.92 | 0.34 | 2.05 | 16.739999 | 17.25 | 16.579999 | 146830 |
| 1709768100 | 16.579999 | 1.16 | 7.52 | 15.4 | 16.579999 | 15.2866 | 259831 |
| 1709681700 | 15.42 | 1.02 | 7.08 | 14.5 | 15.4999 | 14.42 | 133220 |
| 1709595300 | 14.4 | 0.2 | 1.41 | 14.11 | 14.5 | 13.29 | 189777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
