
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 5.00 | 5.80 | 5.22 | 5.40 | -0.01 | -0.19 % | 185 | 3,388 | 15:57:59 |
14.50 | 4.60 | 4.95 | 4.67 | 4.775 | 0.12 | 2.64 % | 31 | 694 | 15:29:49 |
15.00 | 4.00 | 4.40 | 4.05 | 4.20 | -0.10 | -2.41 % | 285 | 30,546 | 15:43:09 |
15.50 | 3.60 | 4.05 | 3.75 | 3.825 | 0.05 | 1.35 % | 581 | 3,629 | 15:35:01 |
16.00 | 3.15 | 3.35 | 3.13 | 3.25 | -0.07 | -2.19 % | 1,393 | 11,462 | 15:44:47 |
16.50 | 2.70 | 2.89 | 2.73 | 2.795 | 0.02 | 0.74 % | 1,053 | 9,616 | 15:52:38 |
17.00 | 2.21 | 2.41 | 2.22 | 2.31 | -0.03 | -1.33 % | 1,259 | 11,299 | 15:55:01 |
17.50 | 1.83 | 1.87 | 1.86 | 1.85 | 0.06 | 3.33 % | 1,120 | 5,753 | 15:59:48 |
18.00 | 1.43 | 1.48 | 1.47 | 1.455 | 0.05 | 3.52 % | 6,892 | 22,279 | 15:59:41 |
18.50 | 1.08 | 1.11 | 1.09 | 1.095 | 0.02 | 1.87 % | 6,974 | 9,746 | 15:59:28 |
19.00 | 0.79 | 0.81 | 0.80 | 0.80 | 0.00 | 0.00 % | 11,529 | 16,423 | 15:59:58 |
19.50 | 0.57 | 0.59 | 0.58 | 0.58 | -0.01 | -1.69 % | 17,986 | 19,671 | 15:59:58 |
20.00 | 0.42 | 0.43 | 0.42 | 0.425 | -0.01 | -2.33 % | 37,598 | 73,517 | 15:59:58 |
20.50 | 0.30 | 0.33 | 0.31 | 0.315 | 0.00 | 0.00 % | 15,394 | 0 | 15:59:40 |
21.00 | 0.22 | 0.23 | 0.23 | 0.225 | -0.02 | -8.00 % | 30,646 | 35,104 | 15:59:53 |
21.50 | 0.17 | 0.19 | 0.19 | 0.18 | 0.00 | 0.00 % | 10,000 | 0 | 15:59:55 |
22.00 | 0.14 | 0.15 | 0.15 | 0.145 | -0.02 | -11.76 % | 21,062 | 45,905 | 15:59:58 |
22.50 | 0.11 | 0.13 | 0.11 | 0.12 | 0.00 | 0.00 % | 8,797 | 0 | 15:56:11 |
23.00 | 0.08 | 0.12 | 0.09 | 0.10 | -0.03 | -25.00 % | 12,860 | 11,061 | 15:59:03 |
23.50 | 0.08 | 0.13 | 0.07 | 0.105 | 0.00 | 0.00 % | 1,057 | 0 | 15:56:11 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 1,248 | 11,591 | 15:59:58 |
14.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 505 | 1,037 | 15:58:51 |
15.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 2,510 | 5,618 | 15:58:48 |
15.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.04 | -57.14 % | 3,152 | 17,149 | 15:35:13 |
16.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 1,543 | 8,614 | 15:50:43 |
16.50 | 0.04 | 0.06 | 0.06 | 0.05 | -0.01 | -14.29 % | 2,525 | 11,238 | 15:51:09 |
17.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.01 | -10.00 % | 7,150 | 18,710 | 15:53:11 |
17.50 | 0.13 | 0.15 | 0.13 | 0.14 | -0.04 | -23.53 % | 1,795 | 5,569 | 15:59:40 |
18.00 | 0.21 | 0.23 | 0.22 | 0.22 | -0.05 | -18.52 % | 7,029 | 6,586 | 15:59:53 |
18.50 | 0.35 | 0.37 | 0.37 | 0.36 | -0.05 | -11.90 % | 11,167 | 4,144 | 15:59:11 |
19.00 | 0.56 | 0.58 | 0.56 | 0.57 | -0.10 | -15.15 % | 15,313 | 4,013 | 15:59:46 |
19.50 | 0.83 | 0.86 | 0.85 | 0.845 | -0.11 | -11.46 % | 8,099 | 1,602 | 15:59:14 |
20.00 | 1.17 | 1.21 | 1.18 | 1.19 | -0.08 | -6.35 % | 13,816 | 2,118 | 15:59:56 |
20.50 | 1.55 | 1.60 | 1.68 | 1.575 | 0.00 | 0.00 % | 5,390 | 0 | 15:43:40 |
21.00 | 1.97 | 2.00 | 2.03 | 1.985 | -0.03 | -1.46 % | 6,603 | 1,343 | 15:56:36 |
21.50 | 2.39 | 2.49 | 2.50 | 2.44 | 0.00 | 0.00 % | 1,051 | 0 | 15:55:46 |
22.00 | 2.87 | 2.96 | 3.00 | 2.915 | -0.10 | -3.23 % | 1,206 | 466 | 15:50:32 |
22.50 | 3.35 | 3.45 | 3.35 | 3.40 | 0.00 | 0.00 % | 43 | 0 | 14:39:59 |
23.00 | 3.70 | 4.30 | 4.00 | 4.00 | 0.10 | 2.56 % | 538 | 426 | 15:16:09 |
23.50 | 2.41 | 5.65 | 4.57 | 4.03 | 0.00 | 0.00 % | 3 | 0 | 15:48:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions