![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 4.15 | 6.00 | 5.02 | 5.075 | 0.14 | 2.87 % | 1 | 19 | 14:04:42 |
17.00 | 3.95 | 5.60 | 4.90 | 4.775 | 1.15 | 30.67 % | 3 | 1,270 | 10:05:45 |
17.50 | 2.99 | 5.10 | 3.60 | 4.045 | 0.59 | 19.60 % | 60 | 163 | 10:43:57 |
18.00 | 3.05 | 5.00 | 3.43 | 4.025 | 1.03 | 42.92 % | 102 | 243 | 15:58:09 |
18.50 | 2.63 | 3.65 | 2.78 | 3.14 | 0.53 | 23.56 % | 59 | 568 | 15:53:58 |
19.00 | 2.14 | 2.79 | 2.49 | 2.465 | 1.15 | 85.82 % | 171 | 1,024 | 15:48:27 |
19.50 | 1.85 | 2.33 | 2.03 | 2.09 | 0.88 | 76.52 % | 142 | 1,266 | 15:57:43 |
20.00 | 1.34 | 1.83 | 1.51 | 1.585 | 0.82 | 118.84 % | 772 | 3,403 | 15:57:45 |
20.50 | 0.91 | 1.14 | 1.05 | 1.025 | 0.63 | 150.00 % | 3,702 | 6,407 | 15:59:41 |
21.00 | 0.52 | 0.72 | 0.60 | 0.62 | 0.35 | 140.00 % | 12,213 | 6,254 | 15:59:49 |
21.50 | 0.11 | 0.20 | 0.19 | 0.155 | 0.04 | 26.67 % | 23,106 | 6,380 | 15:59:50 |
22.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.07 | -77.78 % | 42,762 | 10,025 | 15:59:46 |
22.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 11,859 | 6,751 | 15:56:59 |
23.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 10,439 | 12,636 | 15:57:29 |
23.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 1,757 | 6,054 | 15:56:28 |
24.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 2,305 | 7,509 | 15:36:29 |
24.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 855 | 4,907 | 15:38:04 |
25.00 | 0.01 | 0.01 | 0.26 | 0.01 | 0.25 | 2,500.00 % | 1,466 | 10,844 | 15:57:03 |
25.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 185 | 3,196 | 15:50:29 |
26.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 513 | 7,730 | 15:50:42 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,646 | 13:44:47 |
17.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 7 | 647 | 10:53:44 |
17.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 2 | 1,032 | 10:53:53 |
18.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 15 | 1,869 | 13:56:16 |
18.50 | 0.04 | 0.01 | 0.01 | 0.025 | -0.03 | -75.00 % | 67 | 4,789 | 11:48:30 |
19.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 563 | 2,016 | 15:55:56 |
19.50 | 0.01 | 0.01 | 0.03 | 0.01 | -0.17 | -85.00 % | 2,767 | 5,336 | 15:55:02 |
20.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.34 | -97.14 % | 3,019 | 5,274 | 15:59:32 |
20.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.58 | -98.31 % | 4,009 | 3,009 | 15:52:11 |
21.00 | 0.01 | 0.02 | 0.04 | 0.015 | -0.90 | -95.74 % | 10,220 | 5,127 | 15:58:50 |
21.50 | 0.08 | 0.16 | 0.10 | 0.12 | -1.17 | -92.13 % | 5,304 | 2,873 | 15:59:49 |
22.00 | 0.40 | 0.49 | 0.48 | 0.445 | -1.28 | -72.73 % | 4,843 | 4,645 | 15:59:36 |
22.50 | 0.90 | 1.19 | 1.00 | 1.045 | -1.20 | -54.55 % | 845 | 3,009 | 15:59:08 |
23.00 | 1.40 | 2.08 | 1.45 | 1.74 | -1.29 | -47.08 % | 1,643 | 3,212 | 15:59:38 |
23.50 | 1.66 | 2.08 | 2.18 | 1.87 | -1.02 | -31.88 % | 691 | 2,674 | 15:54:40 |
24.00 | 2.22 | 2.90 | 2.55 | 2.56 | -1.19 | -31.82 % | 1,144 | 3,538 | 15:57:18 |
24.50 | 2.68 | 4.85 | 3.07 | 3.765 | -1.08 | -26.02 % | 266 | 2,803 | 15:56:27 |
25.00 | 2.87 | 4.45 | 3.55 | 3.66 | -1.25 | -26.04 % | 652 | 1,749 | 15:52:35 |
25.50 | 3.90 | 5.00 | 4.10 | 4.45 | -1.02 | -19.92 % | 70 | 173 | 15:56:19 |
26.00 | 3.65 | 5.45 | 4.60 | 4.55 | -0.92 | -16.67 % | 116 | 539 | 15:20:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions