We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.82 | -7.74797786292 | 23.49 | 25.56 | 19.905 | 46295200 | 22.59050897 | CS |
| 4 | 1.82 | 9.16876574307 | 19.85 | 27.3 | 18.78 | 49579232 | 22.35932998 | CS |
| 12 | 3.755 | 20.9600893106 | 17.915 | 27.3 | 16.8 | 48138374 | 20.78508735 | CS |
| 26 | 4.44 | 25.769007545 | 17.23 | 34.09 | 14.18 | 56052993 | 21.52895575 | CS |
| 52 | 5.21 | 31.652490887 | 16.46 | 34.09 | 7.16 | 52501795 | 19.05075376 | CS |
| 156 | -6.41 | -22.8276353276 | 28.08 | 83.45 | 3.11 | 31366873 | 17.56489926 | CS |
| 260 | 19.57 | 931.904761905 | 2.1 | 83.45 | 0.3522 | 23589983 | 17.73913008 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 21.57 | 1.29 | 6.36 | 21.55 | 22.14 | 20.83 | 43681755 |
| 1721946900 | 20.28 | -0.39 | -1.89 | 20.25 | 21.265 | 19.905 | 35949367 |
| 1721860500 | 20.67 | -0.98 | -4.53 | 22.03 | 22.59 | 20.61 | 35421916 |
| 1721774100 | 21.65 | -2.55 | -10.54 | 23.5 | 23.57 | 21.5 | 54270399 |
| 1721687700 | 24.2001 | -0.53 | -2.14 | 25.03 | 25.56 | 23.3 | 45858336 |
| 1721428500 | 24.73 | 1.08 | 4.57 | 23.49 | 25.5 | 23.42 | 59975981 |
| 1721342100 | 23.65 | -1.9 | -7.44 | 25.99 | 26.1662 | 23.36 | 44186262 |
| 1721255700 | 25.55 | -1.17 | -4.38 | 25.83 | 27.3 | 24.31 | 60276573 |
| 1721169300 | 26.72 | 2.14 | 8.71 | 24.25 | 26.79 | 24.18 | 67483402 |
| 1721082900 | 24.58 | 3.81 | 18.34 | 21.91 | 24.98 | 21.56 | 95795340 |
| 1720823700 | 20.77 | 1.75 | 9.20 | 19.2 | 20.92 | 19.1501 | 53806577 |
| 1720737300 | 19.02 | 0.13 | 0.69 | 19.52 | 19.89 | 18.84 | 39321311 |
| 1720650900 | 18.89 | -0.14 | -0.74 | 19.21 | 19.31 | 18.78 | 27477501 |
| 1720564500 | 19.03 | -0.47 | -2.41 | 19.71 | 19.8399 | 18.85 | 38806470 |
| 1720478100 | 19.5 | -0.67 | -3.32 | 20.56 | 21.0499 | 19.21 | 41092631 |
| 1720218900 | 20.17 | -0.81 | -3.86 | 19.65 | 20.235 | 19.42 | 39974333 |
| 1720040640 | 20.98 | -1.14 | -5.15 | 21.5 | 21.5798 | 20.64 | 30989025 |
| 1719959700 | 22.12 | -0.44 | -1.95 | 22.5 | 22.98 | 21.54 | 47417741 |
| 1719873300 | 22.56 | 2.71 | 13.65 | 20.33 | 22.8393 | 20.32 | 74355085 |
| 1719614100 | 19.85 | 0.19 | 0.97 | 19.85 | 20.7903 | 19.4891 | 49547158 |
| 1719527700 | 19.66 | 0.29 | 1.50 | 19.7 | 20.23 | 19.28 | 34506158 |
| 1719441300 | 19.37 | 0.12 | 0.62 | 19.09 | 20.2655 | 19.03 | 38535935 |
| 1719354900 | 19.25 | 0.56 | 3.00 | 18.988 | 19.82 | 18.55 | 40530252 |
| 1719268500 | 18.69 | -0.52 | -2.71 | 18.465 | 19.15 | 18.37 | 33398473 |
| 1719009300 | 19.21 | -1.45 | -7.02 | 19.93 | 19.975 | 18.58 | 67159289 |
| 1718922900 | 20.66 | 0.38 | 1.87 | 20.67 | 21.359 | 20.0974 | 49981211 |
| 1718750100 | 20.28 | 0.26 | 1.30 | 19.48 | 20.39 | 19.15 | 35977759 |
| 1718663700 | 20.02 | 0.55 | 2.82 | 19.155 | 20.5299 | 18.48 | 42966679 |
| 1718404500 | 19.47 | -0.53 | -2.65 | 19.99 | 20.355 | 18.95 | 36041861 |
| 1718318100 | 20 | -0.31 | -1.53 | 20.34 | 21.08 | 19.36 | 40859793 |
| 1718231700 | 20.31 | 0.48 | 2.42 | 20.3 | 20.995 | 19.97 | 50655182 |
| 1718145300 | 19.83 | 0.37 | 1.90 | 18.84 | 19.88 | 17.6 | 44590838 |
| 1718058900 | 19.46 | 0.19 | 0.99 | 19.17 | 19.92 | 18.783 | 37198237 |
| 1717799700 | 19.27 | -1.53 | -7.36 | 20.77 | 21.44 | 19.06 | 57718610 |
| 1717713300 | 20.8 | -0.27 | -1.28 | 20.93 | 22.05 | 20.58 | 57456913 |
| 1717626900 | 21.07 | 0.55 | 2.68 | 20.93 | 21.15 | 19.4155 | 62880703 |
| 1717540500 | 20.52 | 0.94 | 4.80 | 19.6 | 21.31 | 19.57 | 62201632 |
| 1717454100 | 19.58 | 0.06 | 0.31 | 20.21 | 21.39 | 19.12 | 47794765 |
| 1717194900 | 19.52 | -0.52 | -2.59 | 20.34 | 20.65 | 18.9 | 39450798 |
| 1717108500 | 20.04 | -0.2 | -0.99 | 20.54 | 21.18 | 19.76 | 47496300 |
| 1717022100 | 20.24 | -0.49 | -2.36 | 20.38 | 21.1 | 20.11 | 31674878 |
| 1716935700 | 20.73 | -0.48 | -2.26 | 21.15 | 22.27 | 20.15 | 49296752 |
| 1716590100 | 21.21 | 1.13 | 5.63 | 20.26 | 21.73 | 19.8601 | 46589499 |
| 1716503700 | 20.08 | -1.16 | -5.46 | 21.46 | 21.5863 | 19.84 | 38742135 |
| 1716417300 | 21.24 | -0.11 | -0.52 | 21.5 | 22.86 | 20.9 | 47508461 |
| 1716330900 | 21.35 | -0.97 | -4.35 | 22.23 | 22.55 | 21.12 | 45135804 |
| 1716244500 | 22.32 | 2.87 | 14.76 | 19.69 | 22.815 | 18.87 | 65822693 |
| 1715985300 | 19.45 | -0.2 | -1.02 | 20.19 | 20.88 | 19.26 | 48287731 |
| 1715898900 | 19.65 | -0.55 | -2.72 | 19.86 | 20.44 | 19.33 | 32513949 |
| 1715812500 | 20.2 | 2.13 | 11.79 | 18.87 | 20.23 | 17.98 | 53221326 |
| 1715726100 | 18.07 | 0.81 | 4.69 | 16.87 | 18.23 | 16.8 | 30111749 |
| 1715639700 | 17.26 | 0.1 | 0.58 | 17.655 | 18.405 | 17 | 31300140 |
| 1715380500 | 17.16 | -2.49 | -12.67 | 19.78 | 19.7657 | 17.09 | 55969798 |
| 1715294100 | 19.65 | -0.44 | -2.19 | 19.71 | 20.66 | 19.48 | 44883060 |
| 1715207700 | 20.09 | -0.12 | -0.59 | 19.59 | 20.28 | 18.77 | 39573379 |
| 1715121300 | 20.21 | -0.46 | -2.23 | 20.12 | 20.68 | 19.7 | 88847556 |
| 1715034900 | 20.67 | 3.15 | 17.98 | 18.44 | 21.0272 | 18.24 | 86891674 |
| 1714775700 | 17.52 | 0.45 | 2.64 | 17.915 | 18.21 | 17.13 | 38109925 |
| 1714689300 | 17.07 | 1 | 6.22 | 16.6 | 17.14 | 15.91 | 35168521 |
| 1714602900 | 16.07 | 0.01 | 0.06 | 15.74 | 17.21 | 15.6301 | 38684222 |
| 1714516500 | 16.059999 | -1.97 | -10.93 | 17.18 | 17.51 | 16.015 | 41933784 |
| 1714430100 | 18.03 | -1.4 | -7.21 | 18.43 | 18.89 | 17.7004 | 39988833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
