ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Marathon Digital Holdings Inc

Marathon Digital Holdings Inc (MARA)

21.21
1.13
(5.63%)
Closed May 25 4:00PM
21.16
-0.05
(-0.24%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.974.8043585933620.1922.8618.874995280220.9986826CS
42.111.01783840519.0622.8615.63014731360819.36023488CS
12-5.37-20.241236336226.5329.369914.185229283320.08420507CS
2610.1291.666666666711.0434.0910.7616842489021.24673199CS
5212.01131.2568306019.1534.097.165198174517.93872767CS
156-0.07-0.3297220913821.2383.453.112933859117.42963234CS
26018.3639.860139862.8683.450.35222205829317.47342269CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171659010021.211.135.6320.2621.7319.860146589499
171650370020.08-1.16-5.4621.4621.586319.8438742135
171641730021.24-0.11-0.5221.522.8620.947508461
171633090021.35-0.97-4.3522.2322.5521.1245135804
171624450022.322.8714.7619.6922.81518.8765822693
171598530019.45-0.2-1.0220.1920.8819.2648287731
171589890019.65-0.55-2.7219.8620.4419.3332513949
171581250020.22.1311.7918.8720.2317.9853221326
171572610018.070.814.6916.8718.2316.830111749
171563970017.260.10.5817.65518.4051731300140
171538050017.16-2.49-12.6719.7819.765717.0955969798
171529410019.65-0.44-2.1919.7120.6619.4844883060
171520770020.09-0.12-0.5919.5920.2818.7739573379
171512130020.21-0.46-2.2320.1220.6819.788847556
171503490020.673.1517.9818.4421.027218.2486891674
171477570017.520.452.6417.91518.2117.1338109925
171468930017.0716.2216.617.1415.9135168521
171460290016.070.010.0615.7417.2115.630138684222
171451650016.059999-1.97-10.9317.1817.5116.01541933784
171443010018.03-1.4-7.2118.4318.8917.700439988833
171417090019.430.422.2119.0619.8118.6239310946
171408450019.01-0.08-0.4217.9219.1217.6634376357
171399810019.09-0.35-1.8019.1120.039518.6744764911
171391170019.441.8910.7717.3119.8917.27461000373
171382530017.551.056.3617.1517.5815.53566722529
171356610016.51.479.7815.1616.8515.149802055
171347970015.030.42.7314.6115.8214.4639081627
171339330014.630.030.2114.5815.12514.1837735580
171330690014.6-0.55-3.6314.81514.98514.22531416137
171322050015.15-0.96-5.9616.1716.349915.1133675343
171296130016.11-1.49-8.4717.4517.4715.839073700
171287490017.60.221.2717.2817.8317.0530552464
171278850017.38-0.6-3.3417.318.069917.2233031636
171270210017.980.030.1717.8318.5517.6234605543
171261570017.95-0.48-2.6019.42519.72517.6144333689
171235650018.43-0.04-0.2218.119.2618.130125543
171227010018.47-0.96-4.9220.0220.4618.3356587385
171218370019.425-0.31-1.5519.6420.3219.4230850013
171209730019.73-1.9-8.7819.808620.3619.6530137575
171201090021.63-0.95-4.2122.0222.521.06537154190
171166530022.580.512.3122.4424.6522.1985941030
171157890022.071.698.2921.0522.582058096837
171149250020.38-0.57-2.7220.75421.489319.8242065572
171140610020.950.080.3821.22522.5220.720164614124
171114690020.87-0.91-4.1821.1721.560520.637364293
171106050021.78-0.65-2.9022.423.0821.3164793074
171097410022.433.1116.1019.5622.4319.0273924926
171088770019.32-0.09-0.4618.3819.4317.447556199
171080130019.410.090.4718.9820.11518.211251630241
171054210019.321.095.9817.7519.8417.7555669855
171045570018.23-1.47-7.4619.2419.2417.53561236843
171036930019.7-0.49-2.4320.0721.37519.62549824033
171028290020.19-0.45-2.1820.8920.9519.2564857260
171019650020.64-2.84-12.1024.66524.889920.682682644
170994090023.481.687.7122.125.2822.0294106729
170985450021.8-0.82-3.632222.9421.4558355733
170976810022.620.371.6423.47523.9421.6366608576
170968170022.255-3.46-13.4424.6726.6622.01100527192
170959530025.71-1.29-4.7827.86529.369924.46118945696
1709336100271.14.2526.532724.5278271658
170924970025.9-5.13-16.5329.7730.7125.06132892548
170916330031.030.722.3832.29999934.0929.47177439007
170907690030.311.123.8431.7232.86999928.22116693251
170899050029.195.221.6824.4129.81524.41106068545

Your Recent History

Delayed Upgrade Clock