We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.215 | -7.44713453877 | 16.315 | 16.73 | 14.57 | 45290144 | 15.78555121 | CS |
| 4 | -1.125 | -6.93374422188 | 16.225 | 17.24 | 13.93 | 50336529 | 15.54481342 | CS |
| 12 | 0.56 | 3.85144429161 | 14.54 | 17.24 | 9.81 | 44148390 | 14.47560219 | CS |
| 26 | -10.295 | -40.5394762749 | 25.395 | 25.5652 | 9.81 | 41368368 | 15.51845213 | CS |
| 52 | -4.055 | -21.1694074654 | 19.155 | 30.28 | 9.81 | 45503061 | 18.27881106 | CS |
| 156 | 8.64 | 133.746130031 | 6.46 | 34.09 | 3.11 | 41408600 | 16.40618299 | CS |
| 260 | 14.17 | 1523.65591398 | 0.93 | 83.45 | 0.83 | 31580747 | 17.87037828 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750113300 | 15.32 | 0.28 | 1.86 | 15.3 | 15.54 | 15.05 | 38899153 |
| 1749854100 | 15.04 | -0.78 | -4.93 | 15.355 | 15.72 | 14.57 | 55007798 |
| 1749767700 | 15.82 | -0.53 | -3.24 | 15.87 | 16.48 | 15.61 | 42623268 |
| 1749681300 | 16.35 | -0.14 | -0.85 | 16.559999 | 16.73 | 15.96 | 40665245 |
| 1749594900 | 16.489999 | 0.22 | 1.35 | 16.315 | 16.68 | 16.03 | 49256018 |
| 1749508500 | 16.27 | 0.49 | 3.11 | 16.219999 | 16.3 | 15.47 | 64569943 |
| 1749249300 | 15.78 | 0.9 | 6.05 | 15.2 | 16.094999 | 15.13 | 61195603 |
| 1749162900 | 14.88 | -0.79 | -5.04 | 15.69 | 15.85 | 14.6503 | 41390769 |
| 1749076500 | 15.67 | 0.34 | 2.22 | 15.02 | 15.79 | 14.92 | 50808380 |
| 1748990100 | 15.33 | 0.97 | 6.75 | 14.47 | 15.55 | 14.28 | 49818721 |
| 1748903700 | 14.36 | 0.24 | 1.70 | 14.02 | 14.43 | 13.93 | 36631548 |
| 1748644500 | 14.12 | -0.49 | -3.35 | 14.44 | 14.69 | 14.09 | 35053070 |
| 1748558100 | 14.61 | -0.25 | -1.68 | 15.24 | 15.24 | 14.505 | 26900782 |
| 1748471700 | 14.86 | -1.58 | -9.61 | 16.309999 | 16.309999 | 14.79 | 57235944 |
| 1748385300 | 16.44 | 1.71 | 11.61 | 15.22 | 16.594999 | 15.2 | 66099104 |
| 1748039700 | 14.73 | -0.92 | -5.88 | 15.03 | 15.28 | 14.58 | 47027686 |
| 1747953300 | 15.65 | -0.19 | -1.20 | 16.7 | 17.24 | 15.64 | 84279898 |
| 1747866900 | 15.84 | -0.35 | -2.16 | 16.155 | 17.22 | 15.66 | 74812876 |
| 1747780500 | 16.19 | -0.13 | -0.80 | 16.225 | 16.3 | 15.72 | 34119010 |
| 1747694100 | 16.32 | 0.11 | 0.68 | 15.72 | 16.39 | 15.56 | 35166212 |
| 1747434900 | 16.21 | 0.53 | 3.38 | 15.75 | 16.59 | 15.68 | 40746869 |
| 1747348500 | 15.68 | -0.19 | -1.20 | 15.58 | 15.885 | 15.25 | 28835413 |
| 1747262100 | 15.87 | -0.5 | -3.05 | 16.34 | 16.43 | 15.77 | 30574597 |
| 1747175700 | 16.37 | 0.42 | 2.63 | 16.309999 | 16.629999 | 15.8 | 48340581 |
| 1747089300 | 15.95 | 0.19 | 1.21 | 16.44 | 16.69 | 15.58 | 58287540 |
| 1746830100 | 15.76 | 1.47 | 10.29 | 14.125 | 16.149999 | 14.065 | 86399619 |
| 1746743700 | 14.29 | 0.96 | 7.20 | 13.99 | 14.5 | 13.76 | 49007658 |
| 1746657300 | 13.33 | 0.18 | 1.37 | 13.32 | 13.59 | 13.05 | 31537494 |
| 1746570900 | 13.15 | 0.06 | 0.46 | 12.74 | 13.3299 | 12.63 | 22663643 |
| 1746484500 | 13.09 | -1.39 | -9.60 | 13.97 | 14.06 | 12.7401 | 51745670 |
| 1746225300 | 14.48 | 0.43 | 3.06 | 14.12 | 14.9594 | 14.0664 | 56683457 |
| 1746138900 | 14.05 | 0.68 | 5.09 | 13.93 | 14.655 | 13.6 | 61109276 |
| 1746052500 | 13.37 | -0.85 | -5.98 | 13.85 | 13.96 | 13.045 | 34768145 |
| 1745966100 | 14.22 | 0.21 | 1.50 | 14.005 | 14.48 | 13.96 | 37361949 |
| 1745879700 | 14.01 | -0.29 | -2.03 | 14.4 | 14.49 | 13.4548 | 30164112 |
| 1745620500 | 14.3 | 0.29 | 2.07 | 14.28 | 14.6 | 14.02 | 31553743 |
| 1745534100 | 14.01 | -0.12 | -0.85 | 13.905 | 14.31 | 13.86 | 29375658 |
| 1745447700 | 14.13 | 0.07 | 0.50 | 14.6 | 14.77 | 13.95 | 40868663 |
| 1745361300 | 14.06 | 1.77 | 14.40 | 12.755 | 14.08 | 12.7 | 62061512 |
| 1745274900 | 12.29 | -0.37 | -2.92 | 12.865 | 13.11 | 12.18 | 32363392 |
| 1744929300 | 12.66 | 0.34 | 2.76 | 12.34 | 12.67 | 12.03 | 19320825 |
| 1744842900 | 12.32 | -0.26 | -2.07 | 12.27 | 12.69 | 12.0531 | 24595711 |
| 1744756500 | 12.58 | -0.37 | -2.86 | 13.055 | 13.1363 | 12.18 | 30942954 |
| 1744670100 | 12.95 | 0.44 | 3.52 | 12.895 | 13.45 | 12.595 | 35469069 |
| 1744410900 | 12.51 | 0.77 | 6.56 | 11.89 | 12.62 | 11.7301 | 33795311 |
| 1744324500 | 11.74 | -0.57 | -4.63 | 11.77 | 11.965 | 11 | 33679494 |
| 1744238100 | 12.31 | 1.79 | 17.02 | 10.45 | 12.745 | 10.31 | 56309565 |
| 1744151700 | 10.52 | -0.74 | -6.57 | 11.86 | 11.92 | 10.185 | 34655993 |
| 1744065300 | 11.26 | -0.04 | -0.35 | 10.12 | 12.27 | 9.85 | 44332482 |
| 1743806100 | 11.3 | 0.07 | 0.62 | 10.97 | 11.36 | 9.81 | 44888272 |
| 1743719700 | 11.23 | -1.19 | -9.58 | 11.35 | 11.6 | 11.17 | 26294668 |
| 1743633300 | 12.42 | 0.58 | 4.90 | 11.53 | 12.6551 | 11.5 | 41794177 |
| 1743546900 | 11.84 | 0.34 | 2.96 | 11.65 | 11.915 | 11.05 | 35392855 |
| 1743460500 | 11.5 | -0.97 | -7.78 | 11.95 | 11.96 | 11.29 | 33216412 |
| 1743201300 | 12.47 | -1.17 | -8.58 | 13.44 | 13.44 | 12.35 | 34716666 |
| 1743114900 | 13.64 | -0.15 | -1.09 | 13.52 | 14.09 | 13.26 | 22426264 |
| 1743028500 | 13.79 | -0.46 | -3.23 | 14.2 | 14.26 | 13.47 | 30072085 |
| 1742942100 | 14.25 | -0.36 | -2.46 | 14.54 | 14.69 | 13.92 | 38273308 |
| 1742855700 | 14.61 | 2.23 | 18.01 | 12.835 | 14.64 | 12.805 | 52082727 |
| 1742596500 | 12.38 | -0.12 | -0.96 | 12.26 | 12.48 | 12.08 | 41933255 |
| 1742510100 | 12.5 | -0.03 | -0.24 | 12.37 | 13.11 | 12.33 | 31115404 |
| 1742423700 | 12.53 | 0.46 | 3.81 | 12.29 | 12.86 | 12.15 | 38406277 |
| 1742337300 | 12.07 | -0.9 | -6.94 | 12.605 | 12.62 | 12.029 | 29636180 |
| 1742250900 | 12.97 | -0.21 | -1.59 | 13.12 | 13.32 | 12.57 | 31294713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
