ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lmi Aerospace, Inc.

Lmi Aerospace, Inc. (LMIA)

13.99
0.00
(0.00%)
Closed September 18 4:00PM
13.99
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172669890013.9900.0013.9913.9913.990
172661250013.9900.0013.9913.9913.990
172652610013.9900.0013.9913.9913.990
172626690013.9900.0013.9913.9913.990
172618050013.9900.0013.9913.9913.990
172609410013.9900.0013.9913.9913.990
172600770013.9900.0013.9913.9913.990
172592130013.9900.0013.9913.9913.990
172566210013.9900.0013.9913.9913.990
172557570013.9900.0013.9913.9913.990
172548930013.9900.0013.9913.9913.990
172540290013.9900.0013.9913.9913.990
172505730013.9900.0013.9913.9913.990
172497090013.9900.0013.9913.9913.990
172488450013.9900.0013.9913.9913.990
172479810013.9900.0013.9913.9913.990
172471170013.9900.0013.9913.9913.990
172445250013.9900.0013.9913.9913.990
172436610013.9900.0013.9913.9913.990
172427970013.9900.0013.9913.9913.990
172419330013.9900.0013.9913.9913.990
172410690013.9900.0013.9913.9913.990
172384770013.9900.0013.9913.9913.990
172376130013.9900.0013.9913.9913.990
172367490013.9900.0013.9913.9913.990
172358850013.9900.0013.9913.9913.990
172350210013.9900.0013.9913.9913.990
172324290013.9900.0013.9913.9913.990
172315650013.9900.0013.9913.9913.990
172307010013.9900.0013.9913.9913.990
172298370013.9900.0013.9913.9913.990
172289730013.9900.0013.9913.9913.990
172263810013.9900.0013.9913.9913.990
172255170013.9900.0013.9913.9913.990
172246530013.9900.0013.9913.9913.990
172237890013.9900.0013.9913.9913.990
172229250013.9900.0013.9913.9913.990
172203330013.9900.0013.9913.9913.990
172194690013.9900.0013.9913.9913.990
172186050013.9900.0013.9913.9913.990
172177410013.9900.0013.9913.9913.990
172168770013.9900.0013.9913.9913.990
172142850013.9900.0013.9913.9913.990
172134210013.9900.0013.9913.9913.990
172125570013.9900.0013.9913.9913.990
172116930013.9900.0013.9913.9913.990
172108290013.9900.0013.9913.9913.990
172082370013.9900.0013.9913.9913.990
172073730013.9900.0013.9913.9913.990
172065090013.9900.0013.9913.9913.990
172056450013.9900.0013.9913.9913.990
172047810013.9900.0013.9913.9913.990
172021890013.9900.0013.9913.9913.990
172004064013.9900.0013.9913.9913.990
171995970013.9900.0013.9913.9913.990
171987330013.9900.0013.9913.9913.990
171961410013.9900.0013.9913.9913.990
171952770013.9900.0013.9913.9913.990
171944130013.9900.0013.9913.9913.990
171935490013.9900.0013.9913.9913.990
171926850013.9900.0013.9913.9913.990
171900930013.9900.0013.9913.9913.990
171892290013.9900.0013.9913.9913.990

Your Recent History

Delayed Upgrade Clock