Lmi Aerospace, Inc. (MM) Stock Price - LMIA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Lmi Aerospace, Inc. (MM) LMIA NASDAQ Common Stock US5020791068
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01 -0.07% 13.94 13.96 13.94 13.96 13.95 20:00:00
Bid Price Ask Price Spread Spread % News
13.2 15 1.8 12.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
269 41,547 $ 13.9492 $ 579.55k 68.25k 7.01 - 14.00
Last Trade Time Type Quantity Stock Price Currency
16:00:02 103 $13.94 USD

Lmi Aerospace, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 190.9M 13.69M $ -35.11M -2.68 0.00 11.51M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
61.56k $ 0.00 0.00% - 61.70%

more financials information »

Lmi Aerospace, Inc. (MM) News

Date Time Source News Article
5/22/201706:02Edgar (US Regulatory)Current Report Filing (8-k)
5/18/201718:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/16/201712:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/16/201709:40Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
5/10/201706:03Edgar (US Regulatory)Quarterly Report (10-q)
5/10/201706:03Edgar (US Regulatory)Current Report Filing (8-k)
5/10/201706:00GlobeNewswire Inc.LMI Aerospace Announces First Quarter 2017 Results

Latest LMIA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LMIA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.9413.9613.920.000045k71k60k0-
1 Month13.911413.84890.000016k348k62k0.030.22%
3 Months13.721413.660.00007k348k60k0.221.60%
6 Months7.84147.840.00003k2M72k6.177.81%
1 Year8.58147.010.00003k2M49k5.3662.47%
3 Years13.6715.397.010.000002M39k0.271.98%
5 Years16.8123.27.010.000002M53k-2.87-17.07%

Lmi Aerospace, Inc. (MM) Description

LMI Aerospace, Inc., is a provider of design engineering services, structural, assemblies, kits and components to the aerospace, defense and technology markets.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170524 02:13:40